Stock listing
OTC:IVDN Innovative Designs, Inc. Stock
Follow Innovative Designs, Inc. into a list and get an email when it puts out news.
Share price · OTC:IVDN
$0.22 USD -0.00 (-0.5%)
Close on Oct 30, 2026
- Day range
- $0.22 – $0.222 USDOct 30, 2026
- Volume
- 5,100 sharesOct 30, 2026
- Market cap
- $8.46M USDAt the close on Oct 30, 2026 · price × 38.50M shares outstanding
- 52-week range
- $0.111 – $0.42 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,875 USDMedian day 5,425 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:IVDN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.22 | -0.001 | -0.5% | $0.222 | $0.222 | $0.22 | 5,100 | |
| $0.221 | +0.003 | +1.5% | $0.205 | $0.223 | $0.203 | 8,400 | |
| $0.218 | -0.005 | -2.3% | $0.218 | $0.218 | $0.218 | 571 | |
| $0.223 | 0.00 | 0.0% | $0.201 | $0.223 | $0.201 | 9,603 | |
| $0.223 | +0.002 | +1.1% | $0.20 | $0.223 | $0.171 | 1,500 | |
| $0.22 | +0.043 | +24.4% | $0.22 | $0.221 | $0.22 | 73,715 | |
| $0.177 | -0.033 | -15.7% | $0.201 | $0.21 | $0.111 | 102,370 | |
| $0.21 | -0.02 | -8.7% | $0.228 | $0.23 | $0.21 | 36,817 | |
| $0.23 | +0.008 | +3.4% | $0.23 | $0.23 | $0.23 | 200 | |
| $0.222 | +0.00 | 0.0% | $0.222 | $0.222 | $0.222 | 17,080 | |
| $0.222 | 0.00 | 0.0% | $0.222 | $0.222 | $0.215 | 7,822 | |
| $0.222 | 0.00 | 0.0% | $0.222 | $0.222 | $0.222 | 0 | |
| $0.222 | 0.00 | 0.0% | $0.222 | $0.222 | $0.222 | 0 | |
| $0.222 | +0.003 | +1.1% | $0.219 | $0.222 | $0.215 | 15,000 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.215 | $0.22 | $0.215 | 500 | |
| $0.22 | -0.003 | -1.2% | $0.215 | $0.22 | $0.215 | 400 | |
| $0.223 | 0.00 | 0.0% | $0.215 | $0.223 | $0.215 | 500 | |
| $0.223 | -0.022 | -9.1% | $0.215 | $0.223 | $0.215 | 9,190 | |
| $0.245 | +0.015 | +6.4% | $0.245 | $0.245 | $0.245 | 250 | |
| $0.23 | 0.00 | 0.0% | $0.215 | $0.23 | $0.215 | 12,000 | |
| $0.23 | +0.005 | +2.1% | $0.229 | $0.23 | $0.229 | 5,500 | |
| $0.225 | -0.002 | -0.7% | $0.22 | $0.225 | $0.22 | 600 | |
| $0.227 | -0.003 | -1.4% | $0.22 | $0.227 | $0.22 | 1,035 | |
| $0.23 | +0.003 | +1.3% | $0.23 | $0.23 | $0.23 | 13,215 | |
| $0.227 | -0.003 | -1.3% | $0.228 | $0.228 | $0.227 | 5,000 | |
| $0.23 | 0.00 | 0.0% | $0.228 | $0.23 | $0.228 | 5,900 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | +0.019 | +8.8% | $0.23 | $0.23 | $0.219 | 16,750 | |
| $0.211 | -0.034 | -13.9% | $0.231 | $0.231 | $0.20 | 29,000 | |
| $0.246 | -0.005 | -1.8% | $0.212 | $0.246 | $0.212 | 3,149 | |
| $0.25 | +0.026 | +11.8% | $0.30 | $0.30 | $0.211 | 1,420 | |
| $0.224 | -0.007 | -3.0% | $0.22 | $0.23 | $0.211 | 4,900 | |
| $0.231 | 0.00 | 0.0% | $0.25 | $0.25 | $0.231 | 16,500 | |
| $0.231 | +0.007 | +3.1% | $0.299 | $0.299 | $0.212 | 5,200 | |
| $0.224 | -0.036 | -14.0% | $0.238 | $0.25 | $0.211 | 14,310 | |
| $0.26 | 0.00 | -0.1% | $0.30 | $0.30 | $0.26 | 4,300 | |
| $0.26 | -0.013 | -4.6% | $0.273 | $0.273 | $0.26 | 300 | |
| $0.273 | +0.023 | +9.1% | $0.233 | $0.273 | $0.233 | 17,800 | |
| $0.25 | -0.009 | -3.6% | $0.246 | $0.253 | $0.245 | 14,350 | |
| $0.259 | +0.018 | +7.5% | $0.233 | $0.259 | $0.233 | 500 | |
| $0.241 | 0.00 | 0.0% | $0.235 | $0.241 | $0.233 | 500 | |
| $0.241 | 0.00 | 0.0% | $0.233 | $0.241 | $0.233 | 1,900 | |
| $0.241 | -0.014 | -5.4% | $0.241 | $0.241 | $0.241 | 100 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | -0.002 | -0.9% | $0.255 | $0.255 | $0.255 | 3,200 | |
| $0.257 | -0.002 | -0.9% | $0.26 | $0.26 | $0.252 | 2,700 | |
| $0.26 | +0.01 | +3.9% | $0.26 | $0.26 | $0.26 | 7,365 | |
| $0.25 | +0.027 | +12.3% | $0.248 | $0.26 | $0.23 | 42,120 | |
| $0.223 | -0.022 | -9.0% | $0.217 | $0.223 | $0.217 | 1,769 | |
| $0.245 | +0.005 | +2.3% | $0.236 | $0.248 | $0.211 | 8,700 | |
| $0.239 | +0.004 | +1.8% | $0.248 | $0.248 | $0.23 | 6,520 | |
| $0.235 | +0.036 | +18.0% | $0.195 | $0.249 | $0.191 | 80,087 | |
| $0.199 | -0.026 | -11.5% | $0.22 | $0.22 | $0.19 | 67,042 | |
| $0.225 | -0.005 | -2.1% | $0.23 | $0.23 | $0.225 | 5,617 | |
| $0.23 | -0.02 | -8.0% | $0.251 | $0.251 | $0.21 | 82,390 | |
| $0.25 | +0.032 | +14.4% | $0.247 | $0.25 | $0.247 | 28,100 | |
| $0.219 | +0.015 | +7.5% | $0.21 | $0.219 | $0.19 | 21,700 | |
| $0.203 | -0.047 | -18.7% | $0.25 | $0.25 | $0.19 | 118,121 | |
| $0.25 | +0.02 | +8.7% | $0.219 | $0.281 | $0.212 | 68,199 | |
| $0.23 | -0.03 | -11.5% | $0.20 | $0.25 | $0.20 | 53,300 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | +0.027 | +11.7% | $0.22 | $0.26 | $0.21 | 74,212 | |
| $0.233 | +0.003 | +1.2% | $0.219 | $0.26 | $0.203 | 5,350 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | +0.008 | +3.7% | $0.23 | $0.23 | $0.23 | 100 |
- Ticker
- OTC:IVDN
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
IVDN Reports Record Q3 Sales of Superior Vacuum Cell House Wrap with 8 Quarters of Profitability and Currently Surpasses All Previous Year Revenue
Sep 21, 2026
Closed $0.211 (-13.9%) on Sep 21, 2026
Innovative Designs, Inc. (IVDN) Reports Record Q3 Sales of Superior Vacuum Cell House Wrap With 8 Quarters of Profitability and Currently Surpasses All Revenue Totals of Previous Year
Sep 17, 2026
Closed $0.25 (+11.8%) on Sep 17, 2026
Independent Laboratory Reaccreditation Reasserts Innovative Designs, Inc. R-Value Claims
Sep 3, 2026
Closed $0.259 (+7.5%) on Sep 3, 2026
Innovative Designs, Inc. (OTCQB: IVDN) Fiscal Q3 is Best in Company History Near 40% Sales Revenue Growth Over Previous Year and 8th Consecutive Quarter of Profitability
Aug 6, 2026
Closed $0.23 (-11.5%) on Aug 6, 2026
Innovative Designs, Inc. (IVDN) Reports Record Q2 Sales Due to Strong Customer Base Growth for Superior Vacuum Cell Homebuilding Insulation
Jun 18, 2026
Closed $0.24 (+14.3%) on Jun 18, 2026
Innovative Designs, Inc. (IVDN) Reaches Seven Trailing Quarters of Profitability on the Strength of Fiscal Q2 Revenue Growth as Superior Vacuum Cell Home Insulation Continues to Gain Wider Customer Base
May 26, 2026
Closed $0.344 (+14.6%) on May 26, 2026
Innovative Designs, Inc. (IVDN) Reports Record Q1 Sales Results on Superior Homebuilding Product Sales Growth With Profitability Extending to 6 Straight Quarters
Mar 19, 2026
Closed $0.34 (-18.1%) on Mar 19, 2026
Innovative Designs, Inc. (IVDN) Achieves Highest First Quarter Sales Results in Company History and Plans to Present Superior Insulation Products at Upcoming Homebuilding Expo Events
Feb 10, 2026
Closed $0.41 (+20.6%) on Feb 10, 2026
Innovative Designs, Inc. on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 10 in the last 12 months · 70 in all · newest Sep 21, 2026 · oldest 2015
Log in to ask 6ix AI your own questions about Innovative Designs, Inc.