Stock listing
gettex:2EU Pan Global Resources Inc. Aktie
German listing (gettex) of Pan Global Resources Inc. · home listing TSXV:PGZ
Follow Pan Global Resources Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:PGZ
$0.155 CAD +0.010 (+6.9%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:PGZ
- Day range
- $0.150 – $0.155 CADNov 6, 2026
- Volume
- 16,500 sharesNov 6, 2026
- Market cap
- $63.50M CADAt the close on Nov 6, 2026 · price × 409.7M shares outstanding
- 52-week range
- $0.110 – $0.250 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $23,920 CADMedian day 101,000 shares · 3 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:PGZ · Home | $0.155 CAD | +0.010 (+6.9%) | 16,500 | $0.150 | $0.155 | $0.150 | $0.145 | Close on Nov 6, 2026 |
| OTC:PGZFF | $0.105 USD | -0.005 (-4.3%) | 5,000 | $0.105 | $0.105 | $0.105 | $0.110 | Close on Nov 6, 2026 |
| Frankfurt:2EU | €0.089 EUR | -0.008 (-8.2%) | — | €0.089 | €0.089 | €0.089 | €0.097 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSXV:PGZ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.155 | +0.010 | +6.9% | $0.150 | $0.155 | $0.150 | 16,500 | |
| $0.145 | -0.015 | -9.4% | $0.160 | $0.160 | $0.140 | 413,100 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 129,500 | |
| $0.160 | +0.005 | +3.2% | $0.160 | $0.160 | $0.160 | 7,000 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.160 | $0.155 | 56,500 | |
| $0.155 | 0.000 | 0.0% | $0.160 | $0.160 | $0.155 | 169,560 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.160 | $0.155 | 188,040 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.000 | 0.0% | $0.160 | $0.160 | $0.155 | 425,250 | |
| $0.155 | -0.005 | -3.1% | $0.165 | $0.165 | $0.155 | 41,362 | |
| $0.160 | -0.005 | -3.0% | $0.170 | $0.170 | $0.155 | 122,575 | |
| $0.165 | -0.005 | -2.9% | $0.170 | $0.175 | $0.165 | 41,525 | |
| $0.170 | -0.005 | -2.9% | $0.175 | $0.175 | $0.170 | 168,947 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 22,850 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.180 | $0.175 | 39,000 | |
| $0.175 | -0.010 | -5.4% | $0.180 | $0.180 | $0.175 | 23,163 | |
| $0.185 | +0.010 | +5.7% | $0.180 | $0.185 | $0.175 | 131,000 | |
| $0.175 | 0.000 | 0.0% | $0.180 | $0.180 | $0.175 | 187,500 | |
| $0.175 | 0.000 | 0.0% | $0.180 | $0.180 | $0.175 | 72,100 | |
| $0.175 | 0.000 | 0.0% | $0.180 | $0.185 | $0.175 | 103,000 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | -0.005 | -2.8% | $0.175 | $0.180 | $0.175 | 113,300 | |
| $0.180 | +0.005 | +2.9% | $0.170 | $0.180 | $0.170 | 46,000 | |
| $0.175 | -0.005 | -2.8% | $0.195 | $0.195 | $0.175 | 158,700 | |
| $0.180 | -0.005 | -2.7% | $0.180 | $0.180 | $0.180 | 900 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 559,000 | |
| $0.185 | -0.005 | -2.6% | $0.200 | $0.200 | $0.185 | 56,700 | |
| $0.190 | -0.010 | -5.0% | $0.195 | $0.195 | $0.185 | 22,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | +0.010 | +5.3% | $0.200 | $0.200 | $0.200 | 239,500 | |
| $0.190 | -0.010 | -5.0% | $0.200 | $0.205 | $0.190 | 44,400 | |
| $0.200 | -0.010 | -4.8% | $0.205 | $0.205 | $0.200 | 81,000 | |
| $0.210 | -0.005 | -2.3% | $0.210 | $0.215 | $0.210 | 28,200 | |
| $0.215 | +0.005 | +2.4% | $0.210 | $0.225 | $0.210 | 350,700 | |
| $0.210 | +0.030 | +16.7% | $0.180 | $0.215 | $0.180 | 360,700 | |
| $0.180 | +0.020 | +12.5% | $0.175 | $0.180 | $0.175 | 267,800 | |
| $0.160 | 0.000 | 0.0% | $0.170 | $0.170 | $0.155 | 141,300 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 43,500 | |
| $0.160 | -0.010 | -5.9% | $0.170 | $0.170 | $0.160 | 292,500 | |
| $0.170 | +0.005 | +3.0% | $0.165 | $0.170 | $0.165 | 247,100 | |
| $0.165 | 0.000 | 0.0% | $0.170 | $0.170 | $0.165 | 143,100 | |
| $0.165 | -0.005 | -2.9% | $0.170 | $0.170 | $0.165 | 102,000 | |
| $0.170 | +0.005 | +3.0% | $0.170 | $0.170 | $0.170 | 20,300 | |
| $0.165 | -0.005 | -2.9% | $0.165 | $0.170 | $0.165 | 85,000 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 19,600 | |
| $0.170 | +0.005 | +3.0% | $0.170 | $0.170 | $0.170 | 146,000 | |
| $0.165 | -0.005 | -2.9% | $0.175 | $0.175 | $0.165 | 47,500 | |
| $0.170 | -0.005 | -2.9% | $0.175 | $0.175 | $0.170 | 349,500 | |
| $0.175 | +0.005 | +2.9% | $0.175 | $0.175 | $0.165 | 215,300 | |
| $0.170 | -0.015 | -8.1% | $0.165 | $0.175 | $0.165 | 528,300 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 36,800 | |
| $0.185 | 0.000 | 0.0% | $0.190 | $0.190 | $0.185 | 27,700 | |
| $0.185 | -0.005 | -2.6% | $0.180 | $0.190 | $0.180 | 52,500 | |
| $0.190 | 0.000 | 0.0% | $0.185 | $0.190 | $0.185 | 121,900 | |
| $0.190 | -0.005 | -2.6% | $0.195 | $0.195 | $0.190 | 35,500 | |
| $0.195 | 0.000 | 0.0% | $0.200 | $0.200 | $0.190 | 72,900 | |
| $0.195 | -0.015 | -7.1% | $0.205 | $0.205 | $0.190 | 49,000 | |
| $0.210 | +0.025 | +13.5% | $0.175 | $0.220 | $0.175 | 509,900 | |
| $0.185 | 0.000 | 0.0% | $0.180 | $0.185 | $0.180 | 31,600 | |
| $0.185 | 0.000 | 0.0% | $0.190 | $0.190 | $0.170 | 169,300 | |
| $0.185 | +0.005 | +2.8% | $0.185 | $0.188 | $0.180 | 39,600 | |
| $0.180 | +0.005 | +2.9% | $0.180 | $0.180 | $0.175 | 125,200 | |
| $0.175 | -0.010 | -5.4% | $0.180 | $0.180 | $0.165 | 178,400 | |
| $0.185 | +0.005 | +2.8% | $0.185 | $0.185 | $0.185 | 142,200 | |
| $0.180 | 0.000 | 0.0% | $0.190 | $0.190 | $0.180 | 101,000 |
- Ticker
- gettex:2EU
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Pan Global Resources Expands Near-Surface High-Grade Gold Discovery at Cármenes Project, Spain: Drillholes Return 7.29g/t Au Over 9 Meters and 1.53g/t Au Over 38 Meters
Latest deck · Oct 2, 2026
Non-Deal Roadshow (October 2026)
Roadshow · 30 slides
Calls
Replays
New Orleans 2023 Investor Conference: Follow-Up
Mon, Nov 06, 2023 · 1:00 PM ET
Watch Transcript6ix Mining Investor Experience
Mon, Dec 05, 2022 · 12:00 PM ET
Watch Transcript
Latest news
Pan Global Resources Expands Near-Surface High-Grade Gold Discovery at Cármenes Project, Spain: Drillholes Return 7.29g/t Au Over 9 Meters and 1.53g/t Au Over 38 Meters
Oct 14, 2026
Closed $0.175 (0.0%) on Oct 14, 2026
Pan Global Awarded Spanish Government Grant to Accelerate Exploration at Escacena Copper Project, Spain
Oct 5, 2026
Closed $0.175 (-2.8%) on Oct 5, 2026
Pan Global Resources Intersects 83 Meters of 1.74 g/t Gold, Expanding New Gold Zone at Cármenes Project, Spain
Sep 17, 2026
Closed $0.18 (+12.5%) on Sep 17, 2026
Pan Global Intersects 83 Meters of 1.74 g/t Gold, Expanding New Gold Zone at Cármenes Project, Spain
Sep 17, 2026
Closed $0.18 (+12.5%) on Sep 17, 2026
Pan Global Successful in Bid For Rights to Salamón Gold Project, Spain
Sep 14, 2026
Closed $0.16 (-5.9%) on Sep 14, 2026
Pan Global Engages Adelaide Capital for Investor Relations Advisory
Sep 11, 2026
Closed $0.16 (-5.9%) on Sep 14, 2026
Pan Global Resources Intersects 15 Meters of 3.9 g/t Gold From Surface, Cármenes Project, Spain
Sep 9, 2026
Closed $0.165 (-2.9%) on Sep 9, 2026
Pan Global Expands Near-Surface Gold Mineralization at Providencia with 2.36 g/t Gold Over 80 Meters, Cármenes Project, Spain
Jul 30, 2026
Closed $0.18 (+2.9%) on Jul 30, 2026
Pan Global Resources Commences Phase 2 Drilling at Cañada Honda Deposit: Provides Escacena Project Update, Spain
Jun 29, 2026
Closed $0.17 (+3.0%) on Jun 29, 2026
Pan Global commences phase 2 drilling at Cañada Honda deposit: provides escacena project update, Spain
Jun 29, 2026
Closed $0.17 (+3.0%) on Jun 29, 2026
3D model
Built by 6ix from Pan Global Resources Inc.’s releases · 150 holes · newest release Dec 19, 2025
Each hole opens the release it came from.
Financings
Private placement of common shares
Jun 15, 2026 · US$5.15M
Closed: C$7.2M raised · C$0.16 a share · free to trade Oct 13, 2026
Buyers: Alpayana (45,000,000 Common Shares; now holds 80,000,000 Common Shares, representing 19.55% of the issued and outstanding Common Shares)
Use of proceeds: Expanded exploration and drill program at the Escacena and Cármenes Projects in Spain, including Escacena South, and general corporate purposes
Private placement of common shares
Jan 21, 2026 · US$4.05M
Closed: C$5.6M raised · C$0.16 a share · free to trade May 15, 2026
Use of proceeds: Expanded exploration and drilling at the Escacena and Cármenes Projects in Spain, including Escacena South, and general corporate purposes
Private placement of common shares
Dec 17, 2025
Closed: C$2.78M raised · C$0.16 a share · free to trade Feb 23, 2026
Insiders: One director participated and was issued an aggregate of 100,000 Shares under the First Tranche
Use of proceeds: Advance exploration, including drilling, at flagship properties in Spain and general corporate purposes
Announced Oct 6, 2025 · Tranche closed Oct 22, 2025 · Terms changed Nov 21, 2025 · Closed Dec 17, 2025
Decks
Non-Deal Roadshow (October 2026)
Roadshow · 30 slides · Oct 2, 2026
Investor Presentation (October 2026)
Investor deck · 30 slides · October 2026
Investor Presentation (August 2026)
Investor deck · 37 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 36 slides · July 2026
Pan Global Resources Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 40 in the last 12 months · 196 in all · newest Oct 14, 2026 · oldest 2008
- Calls
- 2 calls with a replay · 2 with a transcript · latest Nov 6, 2023
- Decks
- 21 decks · latest Oct 2, 2026
Where Pan Global Resources Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:PGZ · Home listing | TSXV | Canada | CAD |
| OTC:PGZFF | OTC | United States | USD |
| Cboe Canada:PGZ | Cboe Canada | Canada | CAD |
| gettex:2EU · This page | gettex | Germany | EUR |
| LS Exchange:A2JKW3 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JKW3 | Lang & Schwarz | Germany | EUR |
| Frankfurt:2EU | Frankfurt | Germany | EUR |
| Stuttgart:2EU | Stuttgart | Germany | EUR |
| Munich:2EU | Munich | Germany | EUR |
| Tradegate:2EU | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Pan Global Resources Inc.