Stock listing
ASX:AQD AusQuest Limited Share Price
Home listing (ASX) of AusQuest Limited
Follow AusQuest Limited into a list and get an email when it puts out news.
Share price · ASX:AQD
$0.033 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.032 – $0.033 AUDOct 30, 2026
- Volume
- 768,472 sharesOct 30, 2026
- Market cap
- $54.40M AUDAt the close on Oct 30, 2026 · price × 1.65B shares outstanding
- 52-week range
- $0.030 – $0.080 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $30,402 AUDMedian day 513,496 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AQD · Home | $0.033 AUD | 0.000 (0.0%) | 768,472 | $0.033 | $0.033 | $0.032 | $0.033 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:AQD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.032 | 768,472 | |
| $0.033 | -0.002 | -5.7% | $0.036 | $0.036 | $0.033 | 512,155 | |
| $0.035 | +0.004 | +12.9% | $0.033 | $0.035 | $0.031 | 1,003,036 | |
| $0.031 | +0.001 | +3.3% | $0.031 | $0.033 | $0.030 | 1,072,833 | |
| $0.030 | -0.004 | -11.8% | $0.035 | $0.035 | $0.030 | 2,393,755 | |
| $0.034 | -0.003 | -8.1% | $0.038 | $0.038 | $0.034 | 893,031 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.034 | 396,620 | |
| $0.037 | -0.001 | -2.6% | $0.038 | $0.038 | $0.037 | 41,854 | |
| $0.038 | -0.002 | -5.0% | $0.038 | $0.038 | $0.037 | 945,504 | |
| $0.040 | +0.001 | +2.6% | $0.040 | $0.040 | $0.040 | 12,500 | |
| $0.039 | 0.000 | 0.0% | $0.040 | $0.040 | $0.039 | 177,418 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.038 | 923,433 | |
| $0.039 | -0.002 | -4.9% | $0.040 | $0.040 | $0.039 | 459,315 | |
| $0.041 | +0.001 | +2.5% | $0.040 | $0.041 | $0.040 | 78,914 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.039 | 504,241 | |
| $0.040 | 0.000 | 0.0% | $0.041 | $0.041 | $0.040 | 211,428 | |
| $0.040 | -0.002 | -4.8% | $0.041 | $0.041 | $0.040 | 329,838 | |
| $0.042 | -0.001 | -2.3% | $0.043 | $0.044 | $0.041 | 405,445 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.045 | $0.042 | 1,425,639 | |
| $0.043 | +0.001 | +2.4% | $0.043 | $0.043 | $0.042 | 117,985 | |
| $0.042 | 0.000 | 0.0% | $0.041 | $0.042 | $0.041 | 326,504 | |
| $0.042 | -0.001 | -2.3% | $0.042 | $0.042 | $0.042 | 6,788 | |
| $0.043 | -0.001 | -1.1% | $0.043 | $0.043 | $0.043 | 546,657 | |
| $0.044 | -0.001 | -1.1% | $0.045 | $0.046 | $0.044 | 283,740 | |
| $0.044 | 0.000 | 0.0% | $0.043 | $0.044 | $0.043 | 124,896 | |
| $0.044 | -0.001 | -2.2% | $0.045 | $0.045 | $0.044 | 817 | |
| $0.045 | +0.002 | +4.7% | $0.043 | $0.046 | $0.043 | 301,814 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.044 | $0.042 | 662,019 | |
| $0.043 | -0.001 | -2.3% | $0.043 | $0.043 | $0.043 | 16,158 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.045 | $0.044 | 558,814 | |
| $0.044 | -0.001 | -2.2% | $0.044 | $0.045 | $0.044 | 1,275,729 | |
| $0.045 | +0.002 | +4.7% | $0.043 | $0.045 | $0.043 | 847,356 | |
| $0.043 | +0.002 | +4.9% | $0.042 | $0.043 | $0.042 | 254,759 | |
| $0.041 | -0.002 | -4.7% | $0.043 | $0.043 | $0.041 | 1,520,834 | |
| $0.043 | -0.002 | -4.4% | $0.045 | $0.045 | $0.043 | 456,103 | |
| $0.045 | -0.001 | -2.2% | $0.046 | $0.046 | $0.045 | 266,121 | |
| $0.046 | -0.003 | -6.1% | $0.047 | $0.047 | $0.046 | 1,529,328 | |
| $0.049 | +0.002 | +4.3% | $0.047 | $0.050 | $0.046 | 1,382,693 | |
| $0.047 | +0.001 | +2.2% | $0.046 | $0.047 | $0.046 | 32,534 | |
| $0.046 | -0.002 | -4.2% | $0.048 | $0.049 | $0.046 | 870,614 | |
| $0.048 | +0.001 | +2.1% | $0.048 | $0.048 | $0.047 | 270,573 | |
| $0.047 | -0.002 | -4.1% | $0.049 | $0.049 | $0.046 | 1,565,313 | |
| $0.049 | -0.001 | -2.0% | $0.050 | $0.050 | $0.048 | 904,149 | |
| $0.050 | +0.001 | +2.0% | $0.049 | $0.050 | $0.049 | 573,094 | |
| $0.049 | +0.001 | +2.1% | $0.048 | $0.049 | $0.048 | 453,427 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.047 | 679,953 | |
| $0.048 | -0.001 | -2.0% | $0.049 | $0.050 | $0.047 | 1,000,121 | |
| $0.049 | -0.001 | -2.0% | $0.050 | $0.050 | $0.047 | 430,445 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.051 | $0.050 | 2,116,274 | |
| $0.050 | +0.005 | +11.1% | $0.045 | $0.050 | $0.045 | 1,569,522 | |
| $0.045 | -0.003 | -6.3% | $0.048 | $0.048 | $0.045 | 2,333,154 | |
| $0.048 | +0.001 | +2.1% | $0.048 | $0.049 | $0.046 | 294,253 | |
| $0.047 | -0.001 | -2.1% | $0.049 | $0.050 | $0.047 | 1,152,160 | |
| $0.048 | -0.001 | -2.0% | $0.049 | $0.049 | $0.048 | 513,496 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.048 | 678,578 | |
| $0.049 | +0.001 | +2.1% | $0.048 | $0.049 | $0.047 | 959,161 | |
| $0.048 | 0.000 | 0.0% | $0.049 | $0.049 | $0.047 | 79,569 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.050 | $0.047 | 1,059,079 | |
| $0.048 | +0.002 | +4.3% | $0.045 | $0.049 | $0.045 | 896,592 | |
| $0.046 | -0.002 | -4.2% | $0.047 | $0.048 | $0.046 | 339,988 | |
| $0.048 | +0.001 | +2.1% | $0.047 | $0.048 | $0.045 | 261,526 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.048 | $0.047 | 795,734 | |
| $0.047 | +0.001 | +2.2% | $0.047 | $0.047 | $0.047 | 300,452 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.047 | $0.044 | 336,744 | |
| $0.046 | +0.003 | +7.0% | $0.043 | $0.046 | $0.043 | 691,796 | |
| $0.043 | +0.002 | +4.9% | $0.041 | $0.043 | $0.041 | 399,944 | |
| $0.041 | +0.001 | +2.5% | $0.041 | $0.041 | $0.040 | 2,262,576 |
- Ticker
- ASX:AQD
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
Cangallo declared Project of National Interest
Latest deck · Oct 29, 2026
Investor Presentation (October 2026)
Investor deck · 14 slides
Latest news
Quarterly Activities and Cashflow Report
Oct 29, 2026
Closed $0.033 (0.0%) on Oct 30, 2026
Cangallo declared Project of National Interest
Oct 27, 2026
Closed $0.035 (+12.9%) on Oct 28, 2026
Geophysics highlights new potential at Cangallo
Oct 5, 2026
Closed $0.043 (0.0%) on Oct 6, 2026
Significant Copper intersected at Cangallo
Sep 2, 2026
Closed $0.047 (-4.1%) on Sep 3, 2026
Update - Drilling confirms Copper prospectivity at Lantana
Aug 20, 2026
Closed $0.045 (-6.3%) on Aug 21, 2026
Drilling confirms Copper propspectivity at Lantana
Aug 19, 2026
Closed $0.048 (+2.1%) on Aug 20, 2026
Drilling Re-commences at Coober Pedy
Aug 12, 2026
Closed $0.048 (0.0%) on Aug 13, 2026
Cangallo Diamond Drilling Update
Jul 21, 2026
Closed $0.043 (+13.2%) on Jul 22, 2026
Copper confirmed at Playa Kali
Jul 7, 2026
Closed $0.044 (0.0%) on Jul 8, 2026
Coober Pedy IOCG Drilling Update
Jun 25, 2026
Closed $0.045 (0.0%) on Jun 26, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 14 slides · Oct 29, 2026
Resources Rising Stars Gold Coast Investor Conference 2026
Conference · 16 slides · Sep 9, 2026
Mining News Conference (MNS) Sydney March 2026
Conference · 15 slides · Mar 11, 2026
Shareholder Meeting (February 2026)
Shareholder meeting · 19 slides · Feb 4, 2026
AusQuest Limited on 6ix
- News releases
- 29 in the last 12 months · 299 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 58 decks · latest Oct 29, 2026
Where AusQuest Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AQD · Home listing · This page | ASX | Australia | AUD |
| OTC:AUQSF | OTC | United States | USD |
| Frankfurt:QU1 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about AusQuest Limited.