Stock listing
TSX:EDCU Edge Copper Corporation Stock
Home listing (TSX) of Edge Copper Corporation
Follow Edge Copper Corporation into a list and get an email when it puts out news.
Share price · TSX:EDCU
$0.355 CAD -0.010 (-2.7%)
Close on Oct 30, 2026
- Day range
- $0.350 – $0.360 CADOct 30, 2026
- Volume
- 123,219 sharesOct 30, 2026
- Market cap
- $59.44M CADAt the close on Oct 30, 2026 · price × 167.4M shares outstanding
- 52-week range
- $0.310 – $1.100 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $70,347 CADMedian day 121,660 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:EDCU · Home | $0.355 CAD | -0.010 (-2.7%) | 123,219 | $0.360 | $0.360 | $0.350 | $0.365 | Close on Oct 30, 2026 |
| OTC:PLLMF | $0.28 USD | -0.03 (-9.7%) | 12,016 | $0.287 | $0.287 | $0.28 | $0.31 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:EDCU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.355 | -0.010 | -2.7% | $0.360 | $0.360 | $0.350 | 123,219 | |
| $0.365 | -0.025 | -6.4% | $0.380 | $0.395 | $0.365 | 50,864 | |
| $0.390 | +0.005 | +1.3% | $0.390 | $0.390 | $0.380 | 62,352 | |
| $0.385 | +0.005 | +1.3% | $0.390 | $0.390 | $0.380 | 3,500 | |
| $0.380 | 0.000 | 0.0% | $0.385 | $0.390 | $0.380 | 6,002 | |
| $0.380 | 0.000 | 0.0% | $0.390 | $0.390 | $0.370 | 77,841 | |
| $0.380 | 0.000 | 0.0% | $0.400 | $0.400 | $0.370 | 23,800 | |
| $0.380 | 0.000 | 0.0% | $0.390 | $0.410 | $0.370 | 89,600 | |
| $0.380 | -0.040 | -9.5% | $0.410 | $0.420 | $0.380 | 98,600 | |
| $0.420 | -0.010 | -2.3% | $0.430 | $0.450 | $0.400 | 133,000 | |
| $0.430 | +0.010 | +2.4% | $0.430 | $0.460 | $0.400 | 145,000 | |
| $0.420 | -0.020 | -4.5% | $0.440 | $0.460 | $0.420 | 236,000 | |
| $0.440 | -0.010 | -2.2% | $0.460 | $0.480 | $0.440 | 189,900 | |
| $0.450 | -0.020 | -4.3% | $0.470 | $0.470 | $0.450 | 132,800 | |
| $0.470 | 0.000 | 0.0% | $0.490 | $0.490 | $0.460 | 262,300 | |
| $0.470 | -0.020 | -4.1% | $0.490 | $0.500 | $0.470 | 109,600 | |
| $0.490 | +0.010 | +2.1% | $0.500 | $0.500 | $0.480 | 146,500 | |
| $0.480 | 0.000 | 0.0% | $0.470 | $0.500 | $0.430 | 444,700 | |
| $0.480 | -0.010 | -2.0% | $0.480 | $0.480 | $0.470 | 54,700 | |
| $0.490 | +0.020 | +4.3% | $0.480 | $0.490 | $0.470 | 62,600 | |
| $0.470 | -0.010 | -2.1% | $0.490 | $0.490 | $0.460 | 237,900 | |
| $0.480 | -0.020 | -4.0% | $0.500 | $0.510 | $0.450 | 516,900 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.510 | $0.490 | 151,500 | |
| $0.500 | -0.010 | -2.0% | $0.500 | $0.500 | $0.470 | 160,000 | |
| $0.510 | +0.010 | +2.0% | $0.500 | $0.510 | $0.490 | 90,300 | |
| $0.500 | -0.010 | -2.0% | $0.510 | $0.510 | $0.490 | 101,900 | |
| $0.510 | 0.000 | 0.0% | $0.520 | $0.530 | $0.500 | 58,900 | |
| $0.510 | -0.020 | -3.8% | $0.530 | $0.530 | $0.510 | 33,700 | |
| $0.530 | +0.010 | +1.9% | $0.560 | $0.560 | $0.500 | 24,100 | |
| $0.520 | -0.030 | -5.5% | $0.550 | $0.550 | $0.520 | 155,500 | |
| $0.550 | +0.030 | +5.8% | $0.530 | $0.550 | $0.510 | 154,500 | |
| $0.520 | +0.020 | +4.0% | $0.500 | $0.520 | $0.490 | 232,300 | |
| $0.500 | +0.010 | +2.0% | $0.490 | $0.520 | $0.490 | 49,700 | |
| $0.490 | -0.010 | -2.0% | $0.500 | $0.510 | $0.490 | 66,900 | |
| $0.500 | -0.020 | -3.8% | $0.530 | $0.530 | $0.500 | 53,800 | |
| $0.520 | -0.010 | -1.9% | $0.540 | $0.540 | $0.520 | 22,300 | |
| $0.530 | +0.010 | +1.9% | $0.530 | $0.540 | $0.520 | 446,300 | |
| $0.520 | -0.010 | -1.9% | $0.530 | $0.530 | $0.520 | 80,500 | |
| $0.530 | -0.020 | -3.6% | $0.560 | $0.560 | $0.530 | 15,000 | |
| $0.550 | 0.000 | 0.0% | $0.560 | $0.560 | $0.550 | 37,000 | |
| $0.550 | -0.020 | -3.5% | $0.570 | $0.570 | $0.540 | 38,800 | |
| $0.570 | -0.020 | -3.4% | $0.590 | $0.590 | $0.560 | 120,100 | |
| $0.590 | +0.020 | +3.5% | $0.570 | $0.600 | $0.560 | 268,500 | |
| $0.570 | +0.020 | +3.6% | $0.540 | $0.580 | $0.530 | 317,400 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.550 | $0.530 | 214,800 | |
| $0.550 | +0.010 | +1.9% | $0.540 | $0.550 | $0.510 | 52,800 | |
| $0.540 | -0.010 | -1.8% | $0.540 | $0.550 | $0.530 | 53,900 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.560 | $0.540 | 333,800 | |
| $0.550 | +0.020 | +3.8% | $0.530 | $0.570 | $0.530 | 424,600 | |
| $0.530 | +0.010 | +1.9% | $0.510 | $0.540 | $0.490 | 89,400 | |
| $0.520 | +0.040 | +8.3% | $0.480 | $0.540 | $0.470 | 302,600 | |
| $0.480 | 0.000 | 0.0% | $0.500 | $0.500 | $0.470 | 126,200 | |
| $0.480 | 0.000 | 0.0% | $0.490 | $0.490 | $0.460 | 214,600 | |
| $0.480 | -0.010 | -2.0% | $0.480 | $0.500 | $0.450 | 222,900 | |
| $0.490 | -0.020 | -3.9% | $0.500 | $0.520 | $0.470 | 198,000 | |
| $0.510 | -0.020 | -3.8% | $0.540 | $0.540 | $0.480 | 152,400 | |
| $0.530 | -0.010 | -1.9% | $0.540 | $0.540 | $0.520 | 76,900 | |
| $0.540 | +0.030 | +5.9% | $0.530 | $0.560 | $0.490 | 143,100 | |
| $0.510 | -0.020 | -3.8% | $0.500 | $0.540 | $0.500 | 124,000 | |
| $0.530 | -0.020 | -3.6% | $0.540 | $0.540 | $0.510 | 34,300 | |
| $0.550 | +0.050 | +10.0% | $0.500 | $0.550 | $0.500 | 44,500 | |
| $0.500 | +0.060 | +13.6% | $0.440 | $0.500 | $0.440 | 166,200 | |
| $0.440 | -0.010 | -2.2% | $0.450 | $0.460 | $0.440 | 60,600 | |
| $0.450 | +0.010 | +2.3% | $0.430 | $0.460 | $0.430 | 124,000 |
- Ticker
- TSX:EDCU
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Edge Copper Appoints Chris Ballard as Vice President of Exploration
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 26 slides
Latest news
Edge Copper Appoints Chris Ballard as Vice President of Exploration
Oct 26, 2026
Closed $0.38 (0.0%) on Oct 26, 2026
Edge Copper Provides Board and Management Update
Sep 30, 2026
Closed $0.48 (-4.0%) on Sep 30, 2026
Edge Copper Reports New Oxide Drill Results at Zonia
Sep 14, 2026
Closed $0.49 (-2.0%) on Sep 14, 2026
Edge Copper Intersects 287 ft at 0.73% Total Copper, including 190 ft at 1.01% Total Copper, at Zonia
Aug 26, 2026
Closed $0.55 (+1.9%) on Aug 26, 2026
Edge Copper Announces Graduation to the Toronto Stock Exchange
Jul 30, 2026
Closed $0.45 (+2.3%) on Jul 30, 2026
Edge Copper Intersects 290 ft at 0.40% CuT in Hole ZND0028 Beyond the PEA Design Pit at the Northwestern End of Zonia
Jul 29, 2026
Closed $0.44 (-4.3%) on Jul 29, 2026
Edge Copper Reports Broad Infill Copper Intercepts as Zonia Program Transitions to Deposit-Extent Drilling
Jul 8, 2026
Closed $0.55 (-1.8%) on Jul 8, 2026
Edge Copper Announces Closing of Public Offering and Concurrent Private Placement
Jun 9, 2026
Closed $0.55 (+1.9%) on Jun 9, 2026
Edge Copper Announces Partial Exercise of Over-Allotment Option for Public Offering and Update on Concurrent Private Placement
Jun 8, 2026
Closed $0.54 (-1.8%) on Jun 8, 2026
Edge Copper Announces Terms of C$20.3 Million Overnight Marketed Public Offering and Concurrent Non-Brokered Private Placement
Jun 3, 2026
Closed $0.57 (-13.6%) on Jun 3, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 26 slides · October 2026
Investor Presentation (August 2026)
Investor deck · 27 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 27 slides · July 2026
Investor Presentation (May 2026)
Investor deck · 24 slides · May 2026
Edge Copper Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 20 in the last 12 months · 60 in all · newest Oct 26, 2026 · oldest 2012
- Decks
- 6 decks · latest October 2026
Where Edge Copper Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:EDCU · Home listing · This page | TSX | Canada | CAD |
| OTC:PLLMF | OTC | United States | USD |
| Cboe Canada:EDCU | Cboe Canada | Canada | CAD |
| Frankfurt:QX7 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Edge Copper Corporation.