Stock listing
ASX:AUQ Alara Resources Limited Share Price
Home listing (ASX) of Alara Resources Limited
Follow Alara Resources Limited into a list and get an email when it puts out news.
Share price · ASX:AUQ
$0.053 AUD +0.001 (+1.0%)
Delayed at least 15 minutes · 10:51 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.050 – $0.054 AUDDelayed at least 15 minutes · 10:51 AM GMT+11, Nov 2, 2026
- Volume
- 782,347 sharesDelayed at least 15 minutes · 10:51 AM GMT+11, Nov 2, 2026
- Market cap
- $48.95M AUDDelayed at least 15 minutes · 10:51 AM GMT+11, Nov 2, 2026 · price × 923.5M shares outstanding
- 52-week range
- $0.027 – $0.079 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $97,658 AUDMedian day 794,544 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AUQ · Home | $0.053 AUD | +0.001 (+1.0%) | 782,347 | $0.054 | $0.054 | $0.050 | $0.053 | Delayed 15+ min · 10:51 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:AUQ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.053 | -0.002 | -3.7% | $0.055 | $0.055 | $0.051 | 2,055,997 | |
| $0.055 | -0.004 | -6.0% | $0.058 | $0.058 | $0.054 | 1,560,255 | |
| $0.058 | +0.005 | +9.4% | $0.057 | $0.061 | $0.053 | 670,720 | |
| $0.053 | -0.010 | -15.2% | $0.062 | $0.063 | $0.053 | 2,617,767 | |
| $0.063 | +0.001 | +0.8% | $0.063 | $0.064 | $0.062 | 92,367 | |
| $0.062 | 0.000 | 0.0% | $0.063 | $0.063 | $0.061 | 368,747 | |
| $0.062 | -0.001 | -1.6% | $0.063 | $0.063 | $0.061 | 517,354 | |
| $0.063 | -0.003 | -4.5% | $0.066 | $0.066 | $0.062 | 1,237,530 | |
| $0.066 | -0.001 | -1.5% | $0.067 | $0.067 | $0.064 | 560,921 | |
| $0.067 | -0.004 | -5.6% | $0.070 | $0.073 | $0.067 | 1,078,784 | |
| $0.071 | -0.001 | -1.4% | $0.072 | $0.074 | $0.071 | 600,371 | |
| $0.072 | +0.002 | +2.9% | $0.070 | $0.072 | $0.070 | 591,220 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.071 | $0.069 | 277,075 | |
| $0.070 | -0.001 | -1.4% | $0.071 | $0.071 | $0.070 | 794,544 | |
| $0.071 | -0.003 | -4.1% | $0.070 | $0.071 | $0.069 | 493,794 | |
| $0.074 | -0.001 | -1.3% | $0.075 | $0.075 | $0.070 | 557,721 | |
| $0.075 | +0.001 | +1.4% | $0.074 | $0.075 | $0.073 | 555,885 | |
| $0.074 | -0.001 | -1.3% | $0.075 | $0.075 | $0.073 | 331,664 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.074 | 211,401 | |
| $0.075 | +0.001 | +1.4% | $0.075 | $0.075 | $0.074 | 904,998 | |
| $0.074 | -0.001 | -1.3% | $0.074 | $0.074 | $0.073 | 1,007,173 | |
| $0.075 | +0.002 | +2.7% | $0.073 | $0.076 | $0.071 | 1,816,364 | |
| $0.073 | +0.006 | +9.0% | $0.070 | $0.073 | $0.070 | 1,013,062 | |
| $0.067 | -0.003 | -4.3% | $0.069 | $0.070 | $0.066 | 678,293 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.072 | $0.068 | 529,640 | |
| $0.070 | -0.001 | -1.4% | $0.069 | $0.072 | $0.068 | 204,784 | |
| $0.071 | -0.001 | -1.4% | $0.071 | $0.072 | $0.069 | 476,528 | |
| $0.072 | +0.001 | +1.4% | $0.070 | $0.073 | $0.069 | 595,717 | |
| $0.071 | -0.006 | -7.8% | $0.076 | $0.076 | $0.071 | 1,647,479 | |
| $0.077 | +0.003 | +4.1% | $0.076 | $0.079 | $0.075 | 3,705,635 | |
| $0.074 | +0.008 | +12.1% | $0.068 | $0.076 | $0.068 | 7,315,533 | |
| $0.066 | +0.006 | +10.0% | $0.060 | $0.068 | $0.060 | 7,777,283 | |
| $0.060 | -0.004 | -6.3% | $0.064 | $0.064 | $0.059 | 1,090,996 | |
| $0.064 | +0.002 | +3.2% | $0.063 | $0.065 | $0.062 | 2,302,741 | |
| $0.062 | +0.004 | +6.9% | $0.060 | $0.065 | $0.060 | 4,527,218 | |
| $0.058 | -0.005 | -7.9% | $0.063 | $0.064 | $0.058 | 3,432,615 | |
| $0.063 | +0.006 | +10.5% | $0.063 | $0.070 | $0.060 | 7,527,111 | |
| $0.057 | +0.012 | +26.7% | $0.046 | $0.058 | $0.046 | 7,161,454 | |
| $0.045 | +0.001 | +2.3% | $0.045 | $0.046 | $0.045 | 271,842 | |
| $0.044 | -0.003 | -6.4% | $0.046 | $0.046 | $0.044 | 335,106 | |
| $0.047 | +0.002 | +4.4% | $0.046 | $0.050 | $0.043 | 1,333,530 | |
| $0.045 | -0.004 | -8.2% | $0.047 | $0.047 | $0.044 | 493,123 | |
| $0.049 | -0.002 | -3.9% | $0.050 | $0.050 | $0.047 | 531,976 | |
| $0.051 | +0.002 | +4.1% | $0.049 | $0.051 | $0.049 | 678,099 | |
| $0.049 | -0.002 | -3.9% | $0.051 | $0.052 | $0.049 | 508,792 | |
| $0.051 | -0.001 | -1.9% | $0.053 | $0.053 | $0.050 | 1,870,603 | |
| $0.052 | +0.005 | +10.6% | $0.049 | $0.052 | $0.048 | 6,114,828 | |
| $0.047 | +0.001 | +2.2% | $0.047 | $0.048 | $0.047 | 1,523,163 | |
| $0.046 | -0.001 | -2.1% | $0.047 | $0.048 | $0.045 | 4,075,804 | |
| $0.047 | +0.010 | +27.0% | $0.037 | $0.047 | $0.037 | 4,202,292 | |
| $0.037 | +0.001 | +2.8% | $0.037 | $0.038 | $0.037 | 3,069,753 | |
| $0.036 | -0.004 | -10.0% | $0.039 | $0.039 | $0.033 | 4,454,592 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.042 | $0.042 | $0.040 | 1,563,000 | |
| $0.040 | +0.001 | +2.6% | $0.040 | $0.040 | $0.040 | 48,109 | |
| $0.039 | -0.001 | -2.5% | $0.039 | $0.039 | $0.039 | 22,500 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.041 | $0.040 | 391,841 | |
| $0.040 | -0.001 | -2.4% | $0.040 | $0.040 | $0.040 | 387,837 | |
| $0.041 | +0.001 | +2.5% | $0.041 | $0.041 | $0.041 | 1,182,430 | |
| $0.040 | -0.001 | -2.4% | $0.040 | $0.041 | $0.040 | 1,053,838 | |
| $0.041 | +0.001 | +2.5% | $0.040 | $0.041 | $0.040 | 574,314 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.039 | 1,899,197 | |
| $0.040 | -0.003 | -7.0% | $0.043 | $0.043 | $0.040 | 707,802 | |
| $0.043 | -0.002 | -4.4% | $0.044 | $0.044 | $0.043 | 149,194 | |
| $0.045 | +0.002 | +4.7% | $0.043 | $0.047 | $0.042 | 4,214,855 |
- Ticker
- ASX:AUQ
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 26, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Oct 27, 2026
IMARC 2026
Conference · 11 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 26, 2026
Closed $0.053 (-15.2%) on Oct 27, 2026
Annual Mineral Resources and Ore Reserves Statement
Oct 13, 2026
Closed $0.07 (0.0%) on Oct 14, 2026
Block 22B Concession Exploration and Prospect Generation
Oct 12, 2026
Closed $0.07 (-1.4%) on Oct 13, 2026
65th Copper Concentrate Shipment Dispatched from Sohar Port
Sep 30, 2026
Closed $0.075 (+2.7%) on Oct 1, 2026
Response to ASX Price and Volume Query
Sep 9, 2026
Closed $0.063 (+10.5%) on Sep 10, 2026
61st Copper Concentrate Shipment Dispatched from Sohar Port
Aug 27, 2026
Closed $0.051 (-1.9%) on Aug 28, 2026
57th, 58th, 59th and 60th Copper Concentrate Shipments
Aug 25, 2026
Closed $0.047 (+2.2%) on Aug 26, 2026
Results of Entitlement Offer
Aug 17, 2026
Closed $0.04 (0.0%) on Aug 18, 2026
56th Copper Concentrate Shipment Dispatched from Sohar Port
Jul 26, 2026
Closed $0.038 (-2.6%) on Jul 27, 2026
55th Copper Concentrate Shipment Dispatched from Sohar Port
Jul 19, 2026
Closed $0.038 (+2.7%) on Jul 20, 2026
Decks
IMARC 2026
Conference · 11 slides · Oct 27, 2026
Paydirt Conference Perth 2026
Conference · 19 slides · Apr 22, 2026
Paydirt Conference Perth 2026
Conference · 18 slides · Apr 21, 2026
121 Mining Investment Conference Hong Kong (March 2026)
Conference · 18 slides · Mar 11, 2026
Alara Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 42 in the last 12 months · 272 in all · newest Oct 26, 2026 · oldest 2016
- Decks
- 35 decks · latest Oct 27, 2026
Where Alara Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AUQ · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:AU5 | Frankfurt | Germany | EUR |
| OTC:ALULF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Alara Resources Limited.