Stock listing

Frankfurt:2EU Pan Global Resources Inc. Aktie

German listing (Frankfurt) of Pan Global Resources Inc. · home listing TSXV:PGZ

Follow Pan Global Resources Inc. into a list and get an email when it puts out news.

Share price · FWB:2EU

€0.089 EUR -0.008 (-8.2%)

Close on Nov 6, 2026

This year -7.3% · daily closes, Dec 1, 2025 – Nov 6, 2026, adjusted for splits
Day range
€0.089 – €0.089 EURNov 6, 2026
Market cap
€36.46M EURAt the close on Nov 6, 2026 · price × 409.7M shares outstanding
Traded on an average day
€226 EURMedian day 0 shares · 60 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Pan Global Resources Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:PGZ · Home$0.155 CAD+0.010 (+6.9%)16,500$0.150$0.155$0.150$0.145Close on Nov 6, 2026
OTC:PGZFF$0.105 USD-0.005 (-4.3%)5,000$0.105$0.105$0.105$0.110Close on Nov 6, 2026
Frankfurt:2EU€0.089 EUR-0.008 (-8.2%)—€0.089€0.089€0.089€0.097Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:2EU · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.089-0.008-8.2%€0.089€0.089€0.0890
€0.097-0.002-2.0%€0.097€0.097€0.0970
€0.099+0.004+4.2%€0.099€0.099€0.0990
€0.0950.0000.0%€0.095€0.095€0.0950
€0.095+0.001+1.1%€0.095€0.095€0.0950
€0.094-0.001-1.1%€0.094€0.094€0.0940
€0.095+0.001+1.1%€0.095€0.095€0.0950
€0.094-0.001-1.1%€0.094€0.094€0.0940
€0.095+0.001+1.1%€0.095€0.095€0.0950
€0.094-0.008-7.8%€0.094€0.094€0.0940
€0.102-0.013-11.3%€0.102€0.102€0.1028,800
€0.1150.0000.0%€0.115€0.115€0.11510,818
€0.115-0.001-0.9%€0.115€0.115€0.1150
€0.116+0.001+0.9%€0.116€0.116€0.1160
€0.1150.0000.0%€0.115€0.115€0.1150
€0.115+0.004+3.6%€0.115€0.115€0.1150
€0.111+0.002+1.8%€0.111€0.111€0.1110
€0.109-0.001-0.9%€0.109€0.109€0.1090
€0.110+0.004+3.8%€0.110€0.110€0.1100
€0.1060.0000.0%€0.106€0.106€0.1060
€0.1060.0000.0%€0.106€0.106€0.1060
€0.106-0.006-5.4%€0.106€0.106€0.1060
€0.112+0.006+5.7%€0.112€0.112€0.1120
€0.106-0.005-4.5%€0.106€0.106€0.1060
€0.111-0.001-0.9%€0.111€0.111€0.1110
€0.112+0.001+0.9%€0.112€0.112€0.1120
€0.111-0.003-2.6%€0.111€0.111€0.1110
€0.114-0.006-5.0%€0.114€0.114€0.1140
€0.120-0.004-3.2%€0.120€0.120€0.1200
€0.124+0.010+8.8%€0.124€0.124€0.1240
€0.114-0.007-5.8%€0.114€0.114€0.11415,000
€0.121-0.004-3.2%€0.121€0.121€0.1210
€0.125-0.004-3.1%€0.125€0.125€0.1250
€0.129+0.003+2.4%€0.129€0.129€0.1290
€0.126+0.018+16.7%€0.126€0.126€0.1260
€0.108+0.012+12.5%€0.108€0.108€0.10820,000
€0.096+0.001+1.1%€0.096€0.096€0.0960
€0.0950.0000.0%€0.095€0.095€0.0950
€0.095-0.007-6.9%€0.095€0.095€0.0950
€0.102+0.004+4.1%€0.102€0.102€0.1020
€0.098-0.002-2.0%€0.098€0.098€0.09860,000
€0.100-0.002-2.0%€0.100€0.100€0.1000
€0.102+0.003+3.0%€0.102€0.102€0.1020
€0.099+0.001+1.0%€0.099€0.099€0.0990
€0.098-0.004-3.9%€0.098€0.098€0.0980
€0.102-0.001-1.0%€0.102€0.102€0.1020
€0.103+0.005+5.1%€0.103€0.103€0.1030
€0.098-0.004-3.9%€0.098€0.098€0.0980
€0.102-0.003-2.9%€0.102€0.102€0.1020
€0.105+0.003+2.9%€0.105€0.105€0.1050
€0.102-0.008-7.3%€0.102€0.102€0.1020
€0.1100.0000.0%€0.110€0.110€0.1100
€0.1100.0000.0%€0.110€0.110€0.1100
€0.110-0.005-4.3%€0.110€0.110€0.1100
€0.115+0.001+0.9%€0.115€0.115€0.1150
€0.114-0.004-3.4%€0.114€0.114€0.1142,000
€0.118+0.001+0.9%€0.118€0.118€0.1180
€0.117-0.009-7.1%€0.117€0.117€0.1170
€0.126+0.028+28.6%€0.126€0.126€0.1260
€0.098-0.013-11.7%€0.110€0.111€0.0960
€0.1110.0000.0%€0.111€0.111€0.1110
€0.111+0.003+2.8%€0.111€0.111€0.1110
€0.108+0.002+1.9%€0.108€0.108€0.1080
€0.106-0.008-7.0%€0.106€0.106€0.1060
€0.114+0.013+12.9%€0.114€0.114€0.1140
€0.101-0.010-9.0%€0.101€0.101€0.10130,000
€0.1110.0000.0%€0.111€0.111€0.1110
Ticker
Frankfurt:2EU
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
Frankfurt
Currency
EUR

What changed lately

Calls

Replays

  • New Orleans 2023 Investor Conference: Follow-Up

    Mon, Nov 06, 2023 · 1:00 PM ET

    Watch Transcript

  • 6ix Mining Investor Experience

    Mon, Dec 05, 2022 · 12:00 PM ET

    Watch Transcript

Latest news

Pan Global Resources Expands Near-Surface High-Grade Gold Discovery at Cármenes Project, Spain: Drillholes Return 7.29g/t Au Over 9 Meters and 1.53g/t Au Over 38 Meters

Oct 14, 2026

Closed €0.109 (-0.9%) on Oct 14, 2026

Pan Global Awarded Spanish Government Grant to Accelerate Exploration at Escacena Copper Project, Spain

Oct 5, 2026

Closed €0.111 (-0.9%) on Oct 5, 2026

Pan Global Resources Intersects 83 Meters of 1.74 g/t Gold, Expanding New Gold Zone at Cármenes Project, Spain

Sep 17, 2026

Closed €0.096 (+1.1%) on Sep 17, 2026

Pan Global Intersects 83 Meters of 1.74 g/t Gold, Expanding New Gold Zone at Cármenes Project, Spain

Sep 17, 2026

Closed €0.096 (+1.1%) on Sep 17, 2026

Pan Global Successful in Bid For Rights to Salamón Gold Project, Spain

Sep 14, 2026

Closed €0.102 (+4.1%) on Sep 14, 2026

Pan Global Engages Adelaide Capital for Investor Relations Advisory

Sep 11, 2026

Closed €0.102 (+4.1%) on Sep 14, 2026

Pan Global Resources Intersects 15 Meters of 3.9 g/t Gold From Surface, Cármenes Project, Spain

Sep 9, 2026

Closed €0.102 (+3.0%) on Sep 9, 2026

Pan Global Expands Near-Surface Gold Mineralization at Providencia with 2.36 g/t Gold Over 80 Meters, Cármenes Project, Spain

Jul 30, 2026

Closed €0.106 (-2.8%) on Jul 30, 2026

Pan Global Resources Commences Phase 2 Drilling at Cañada Honda Deposit: Provides Escacena Project Update, Spain

Jun 29, 2026

Closed €0.098 (-4.9%) on Jun 29, 2026

Pan Global commences phase 2 drilling at Cañada Honda deposit: provides escacena project update, Spain

Jun 29, 2026

Closed €0.098 (-4.9%) on Jun 29, 2026

All Pan Global Resources Inc. news

3D model

Built by 6ix from Pan Global Resources Inc.’s releases · 150 holes · newest release Dec 19, 2025

Each hole opens the release it came from.

Financings

  • Private placement of common shares

    Jun 15, 2026 · US$5.15M

    Closed: C$7.2M raised · C$0.16 a share · free to trade Oct 13, 2026

    Buyers: Alpayana (45,000,000 Common Shares; now holds 80,000,000 Common Shares, representing 19.55% of the issued and outstanding Common Shares)

    Use of proceeds: Expanded exploration and drill program at the Escacena and Cármenes Projects in Spain, including Escacena South, and general corporate purposes

    Announced Apr 23, 2026 · Closed Jun 15, 2026

  • Private placement of common shares

    Jan 21, 2026 · US$4.05M

    Closed: C$5.6M raised · C$0.16 a share · free to trade May 15, 2026

    Use of proceeds: Expanded exploration and drilling at the Escacena and Cármenes Projects in Spain, including Escacena South, and general corporate purposes

    Closed Jan 21, 2026

  • Private placement of common shares

    Dec 17, 2025

    Closed: C$2.78M raised · C$0.16 a share · free to trade Feb 23, 2026

    Insiders: One director participated and was issued an aggregate of 100,000 Shares under the First Tranche

    Use of proceeds: Advance exploration, including drilling, at flagship properties in Spain and general corporate purposes

    Announced Oct 6, 2025 · Tranche closed Oct 22, 2025 · Terms changed Nov 21, 2025 · Closed Dec 17, 2025

Read by 6ix AI from the company's releases

Decks

Pan Global Resources Inc. on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
40 in the last 12 months · 196 in all · newest Oct 14, 2026 · oldest 2008
Calls
2 calls with a replay · 2 with a transcript · latest Nov 6, 2023
Decks
21 decks · latest Oct 2, 2026

Where Pan Global Resources Inc. is listed

ListingExchangeCountryCurrency
TSXV:PGZ · Home listingTSXVCanadaCAD
OTC:PGZFFOTCUnited StatesUSD
Cboe Canada:PGZCboe CanadaCanadaCAD
gettex:2EUgettexGermanyEUR
LS Exchange:A2JKW3LS ExchangeGermanyEUR
Lang & Schwarz:A2JKW3Lang & SchwarzGermanyEUR
Frankfurt:2EU · This pageFrankfurtGermanyEUR
Stuttgart:2EUStuttgartGermanyEUR
Munich:2EUMunichGermanyEUR
Tradegate:2EUTradegateGermanyEUR

Log in to ask 6ix AI your own questions about Pan Global Resources Inc.