Stock listing
ASX:HMX Hammer Metals Limited Share Price
Home listing (ASX) of Hammer Metals Limited
Follow Hammer Metals Limited into a list and get an email when it puts out news.
Share price · ASX:HMX
$0.072 AUD -0.001 (-1.4%)
Close on Oct 28, 2026
- Day range
- $0.072 – $0.074 AUDOct 28, 2026
- Volume
- 1.29M sharesOct 28, 2026
- Market cap
- $64.28M AUDAt the close on Oct 28, 2026 · price × 892.8M shares outstanding
- 52-week range
- $0.022 – $0.099 AUDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $297,916 AUDMedian day 2.09M shares · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:HMX · Home | $0.072 AUD | -0.001 (-1.4%) | 1,291,279 | $0.073 | $0.074 | $0.072 | $0.073 | Close on Oct 28, 2026 |
| Frankfurt:6HM | €0.036 EUR | -0.001 (-2.7%) | — | €0.036 | €0.036 | €0.036 | €0.037 | Close on Oct 27, 2026 |
| Stuttgart:6HM | €0.036 EUR | +0.001 (+1.4%) | — | €0.042 | €0.042 | €0.036 | €0.036 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · ASX:HMX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.072 | -0.001 | -1.4% | $0.073 | $0.074 | $0.072 | 1,291,279 | |
| $0.073 | -0.002 | -2.7% | $0.073 | $0.074 | $0.073 | 86,513 | |
| $0.075 | +0.003 | +4.2% | $0.070 | $0.075 | $0.070 | 875,932 | |
| $0.072 | -0.002 | -2.7% | $0.071 | $0.072 | $0.069 | 1,322,720 | |
| $0.074 | +0.001 | +1.4% | $0.072 | $0.075 | $0.071 | 468,328 | |
| $0.073 | -0.001 | -1.4% | $0.072 | $0.073 | $0.070 | 780,518 | |
| $0.074 | 0.000 | 0.0% | $0.073 | $0.074 | $0.072 | 16,104,501 | |
| $0.074 | -0.001 | -1.3% | $0.074 | $0.075 | $0.073 | 918,771 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.078 | $0.072 | 25,897,998 | |
| $0.075 | -0.004 | -5.1% | $0.080 | $0.080 | $0.073 | 3,764,259 | |
| $0.079 | +0.001 | +1.3% | $0.076 | $0.079 | $0.076 | 585,109 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.079 | $0.077 | 723,218 | |
| $0.078 | -0.003 | -3.7% | $0.083 | $0.083 | $0.078 | 2,276,431 | |
| $0.081 | 0.000 | 0.0% | $0.080 | $0.081 | $0.079 | 391,024 | |
| $0.081 | -0.001 | -1.2% | $0.082 | $0.082 | $0.078 | 1,791,012 | |
| $0.082 | -0.002 | -2.4% | $0.083 | $0.083 | $0.079 | 1,980,686 | |
| $0.084 | 0.000 | 0.0% | $0.083 | $0.085 | $0.083 | 935,306 | |
| $0.084 | +0.001 | +1.2% | $0.082 | $0.084 | $0.081 | 672,532 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.081 | 2,092,674 | |
| $0.083 | -0.004 | -4.6% | $0.087 | $0.087 | $0.083 | 701,490 | |
| $0.087 | 0.000 | 0.0% | $0.087 | $0.088 | $0.085 | 1,039,760 | |
| $0.087 | -0.003 | -3.3% | $0.090 | $0.090 | $0.085 | 1,103,745 | |
| $0.090 | +0.001 | +1.1% | $0.090 | $0.090 | $0.089 | 1,443,863 | |
| $0.089 | -0.002 | -2.2% | $0.090 | $0.090 | $0.088 | 1,069,220 | |
| $0.091 | -0.003 | -3.2% | $0.091 | $0.092 | $0.089 | 913,767 | |
| $0.094 | +0.004 | +4.4% | $0.094 | $0.099 | $0.094 | 7,398,530 | |
| $0.090 | +0.004 | +4.7% | $0.089 | $0.095 | $0.088 | 9,095,154 | |
| $0.086 | 0.000 | 0.0% | $0.087 | $0.088 | $0.086 | 1,763,581 | |
| $0.086 | +0.003 | +3.6% | $0.083 | $0.088 | $0.083 | 3,892,696 | |
| $0.083 | 0.000 | 0.0% | $0.082 | $0.084 | $0.082 | 1,048,744 | |
| $0.083 | +0.001 | +1.2% | $0.083 | $0.084 | $0.082 | 1,410,105 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.084 | $0.080 | 4,332,257 | |
| $0.082 | -0.001 | -1.2% | $0.083 | $0.084 | $0.080 | 1,672,158 | |
| $0.083 | -0.005 | -5.7% | $0.090 | $0.090 | $0.082 | 4,002,321 | |
| $0.088 | -0.001 | -1.1% | $0.090 | $0.093 | $0.087 | 2,582,650 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.092 | $0.089 | 2,685,567 | |
| $0.089 | +0.003 | +3.5% | $0.089 | $0.089 | $0.087 | 1,111,325 | |
| $0.086 | -0.003 | -3.4% | $0.089 | $0.091 | $0.086 | 2,219,131 | |
| $0.089 | +0.002 | +2.3% | $0.088 | $0.091 | $0.088 | 6,427,793 | |
| $0.087 | +0.005 | +6.1% | $0.083 | $0.089 | $0.083 | 6,103,861 | |
| $0.082 | 0.000 | 0.0% | $0.083 | $0.083 | $0.080 | 2,694,463 | |
| $0.082 | +0.001 | +1.2% | $0.081 | $0.082 | $0.081 | 1,238,340 | |
| $0.081 | 0.000 | 0.0% | $0.078 | $0.081 | $0.078 | 2,148,973 | |
| $0.081 | +0.001 | +1.3% | $0.081 | $0.083 | $0.080 | 2,409,073 | |
| $0.080 | -0.002 | -2.4% | $0.081 | $0.082 | $0.080 | 945,759 | |
| $0.082 | +0.002 | +2.5% | $0.080 | $0.082 | $0.079 | 5,859,300 | |
| $0.080 | +0.002 | +2.6% | $0.079 | $0.083 | $0.079 | 3,102,857 | |
| $0.078 | -0.002 | -2.5% | $0.083 | $0.083 | $0.078 | 6,028,065 | |
| $0.080 | -0.003 | -3.6% | $0.081 | $0.083 | $0.080 | 968,412 | |
| $0.083 | +0.006 | +7.8% | $0.080 | $0.083 | $0.080 | 2,951,878 | |
| $0.077 | -0.001 | -1.3% | $0.078 | $0.080 | $0.076 | 2,763,775 | |
| $0.078 | +0.001 | +1.3% | $0.077 | $0.078 | $0.076 | 1,422,093 | |
| $0.077 | +0.001 | +1.3% | $0.077 | $0.078 | $0.075 | 1,630,702 | |
| $0.076 | -0.003 | -3.8% | $0.080 | $0.080 | $0.076 | 2,165,532 | |
| $0.079 | +0.001 | +1.3% | $0.078 | $0.084 | $0.077 | 6,076,382 | |
| $0.078 | 0.000 | 0.0% | $0.079 | $0.079 | $0.074 | 7,524,153 | |
| $0.078 | -0.003 | -3.7% | $0.080 | $0.081 | $0.077 | 11,680,217 | |
| $0.081 | -0.005 | -5.8% | $0.085 | $0.085 | $0.074 | 7,575,952 | |
| $0.086 | +0.003 | +3.6% | $0.082 | $0.089 | $0.081 | 10,006,181 | |
| $0.083 | +0.008 | +10.7% | $0.076 | $0.083 | $0.076 | 6,193,302 | |
| $0.075 | -0.001 | -1.3% | $0.075 | $0.077 | $0.075 | 2,821,124 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.074 | 10,879,806 | |
| $0.076 | +0.010 | +15.2% | $0.074 | $0.077 | $0.074 | 17,965,073 | |
| $0.066 | -0.003 | -4.3% | $0.068 | $0.069 | $0.065 | 3,777,569 | |
| $0.069 | +0.001 | +1.5% | $0.065 | $0.069 | $0.065 | 1,658,126 | |
| $0.068 | +0.002 | +3.0% | $0.066 | $0.069 | $0.065 | 1,034,949 | |
| $0.066 | 0.000 | 0.0% | $0.065 | $0.067 | $0.065 | 728,962 |
- Ticker
- ASX:HMX
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 8, 2026
ASIC Grants Extension of Time to Hold 2026 AGM
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 24 slides
Latest news
ASIC Grants Extension of Time to Hold 2026 AGM
Oct 8, 2026
Closed $0.081 (0.0%) on Oct 9, 2026
HMX: Dispatch of Scheme Booklet & Amended Scheme Booklet
Oct 8, 2026
Closed $0.081 (0.0%) on Oct 9, 2026
Hammer Acquisition Progresses Following First Court He'
Oct 4, 2026
Closed $0.084 (+1.2%) on Oct 5, 2026
HMX: Results of First Court Hearing & Lodge of Scheme Book
Oct 2, 2026
Closed $0.084 (+1.2%) on Oct 5, 2026
Waivers of Listing Rules 6.23.3 and 7.25 Granted
Sep 8, 2026
Closed $0.089 (0.0%) on Sep 9, 2026
HMX: Austral Resources to Acquire Hammer Metals
Aug 10, 2026
Closed $0.078 (-3.7%) on Aug 11, 2026
Final Kalman Drill Results Reported
Aug 5, 2026
Closed $0.083 (+10.7%) on Aug 6, 2026
Binding Proposal to Acquire Hammer Metals
Aug 2, 2026
Closed $0.076 (+15.2%) on Aug 3, 2026
HMX: Receipt of a Superior Proposal from Austral Resources
Aug 2, 2026
Closed $0.076 (+15.2%) on Aug 3, 2026
Decks
Investor Presentation (April 2026)
Investor deck · 24 slides · April 2026
Blue Ocean Equities Eastern Seaboard Precious and Base Metals Conference 2026
Conference · 22 slides · Feb 3, 2026
Resources Rising Stars Gold Coast Investor Conference 2025
Conference · 27 slides · Sep 17, 2025
Blue Ocean Equities – NSW and QLD Mining Day (February 2025)
Conference · 25 slides · February 2025
Hammer Metals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 35 in the last 12 months · 390 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 54 decks · latest April 2026
Where Hammer Metals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:HMX · Home listing · This page | ASX | Australia | AUD |
| LS Exchange:A112GR | LS Exchange | Germany | EUR |
| Lang & Schwarz:A112GR | Lang & Schwarz | Germany | EUR |
| OTC:HMRRF | OTC | United States | USD |
| Frankfurt:6HM | Frankfurt | Germany | EUR |
| Stuttgart:6HM | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Hammer Metals Limited.