Stock listing

gettex:1NC Norwegian Cruise Line Holdings Ltd. Aktie

German listing (gettex) of Norwegian Cruise Line Holdings Ltd. · home listing NYSE:NCLH

Follow Norwegian Cruise Line Holdings Ltd. into a list and get an email when it puts out news.

Home listing price · NYSE:NCLH

$17.76 USD -0.84 (-4.5%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:NCLH

Past year -4.6% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
$17.42 – $18.83 USDNov 5, 2026
Volume
27.73M sharesNov 5, 2026
Market cap
$8.16B USDAt the close on Nov 5, 2026 · price × 459.2M shares outstanding
52-week range
$13.63 – $25.13 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
$302.4M USDMedian day 16.63M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Norwegian Cruise Line Holdings Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:NCLH · Home$17.76 USD-0.84 (-4.5%)27,731,546$18.50$18.83$17.42$18.60Close on Nov 5, 2026
LSE:0UC3$17.53 USD+1.75 (+11.1%)112,218$18.53$18.80$17.41$15.78Close on Nov 5, 2026
B3:N1CL3475.20 BRL-3.92 (-5.0%)8,60174.7275.4074.2979.12Close on Oct 23, 2026
Munich:1NC€16.38 EUR+2.08 (+14.5%)—€16.38€16.38€16.38€14.30Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NYSE:NCLH · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$17.76-0.84-4.5%$18.50$18.83$17.4227,731,546
$18.60+1.18+6.8%$17.81$18.63$17.6130,716,239
$17.42-0.52-2.9%$17.89$17.91$17.2717,820,407
$17.94+0.37+2.1%$18.20$18.42$17.8027,065,082
$17.57-0.65-3.6%$17.91$17.99$17.3128,300,419
$18.22+2.16+13.4%$17.56$18.47$17.4067,894,444
$16.06+0.31+2.0%$15.79$16.15$15.6719,042,517
$15.75+0.50+3.3%$15.71$15.96$15.4821,712,064
$15.25+0.15+1.0%$15.15$15.53$15.1015,122,704
$15.10-0.44-2.8%$14.93$15.11$14.5422,419,600
$15.54-0.05-0.3%$15.31$15.80$15.2315,031,100
$15.59-0.06-0.4%$15.72$15.94$15.3214,372,300
$15.65+0.41+2.7%$15.18$16.14$15.0119,089,900
$15.24+0.19+1.3%$15.15$15.35$14.8614,050,200
$15.05-0.34-2.2%$15.47$15.74$14.9718,488,400
$15.39+0.52+3.5%$14.93$15.50$14.6719,144,200
$14.87-0.45-2.9%$15.25$15.29$14.7616,572,500
$15.32-0.03-0.2%$15.48$15.63$15.2112,697,800
$15.35-0.22-1.4%$15.38$15.60$15.0616,088,600
$15.57+0.08+0.5%$15.42$15.66$15.3416,437,700
$15.49+0.44+2.9%$14.86$15.53$14.8022,909,700
$15.05-0.46-3.0%$15.15$15.34$14.8425,733,600
$15.51+0.64+4.3%$15.05$15.74$15.0525,178,300
$14.87-0.27-1.8%$15.13$15.26$14.8321,601,500
$15.14+0.50+3.4%$14.98$15.17$14.5831,250,000
$14.64-0.02-0.1%$14.60$14.78$14.3426,292,800
$14.66-0.14-0.9%$14.98$15.15$14.6324,060,000
$14.80+0.49+3.4%$15.11$15.28$14.7127,712,800
$14.31-0.30-2.1%$14.45$14.62$14.1723,498,200
$14.61+0.42+3.0%$14.43$14.87$14.1218,789,300
$14.19+0.01+0.1%$14.01$14.55$13.9720,755,000
$14.18-0.04-0.3%$14.14$14.28$13.6323,145,000
$14.22-0.02-0.1%$14.75$14.98$14.1725,194,200
$14.24+0.12+0.8%$14.35$14.60$14.2016,684,500
$14.12-0.27-1.9%$14.35$14.47$14.0722,810,200
$14.39-0.14-1.0%$14.93$15.03$14.3916,438,400
$14.53+0.25+1.8%$14.50$14.70$14.2016,302,500
$14.28-0.44-3.0%$14.77$14.85$14.1918,402,800
$14.72-0.10-0.7%$14.51$14.99$14.4216,341,000
$14.82+0.25+1.7%$14.89$15.03$14.7015,583,000
$14.57-0.28-1.9%$14.58$14.83$14.4519,155,200
$14.85-0.54-3.5%$15.20$15.27$14.7420,413,200
$15.39-0.18-1.2%$15.43$15.79$15.3714,584,000
$15.57-0.02-0.1%$15.63$15.72$15.4211,727,500
$15.59+0.02+0.1%$15.69$15.78$15.3113,370,600
$15.57+0.14+0.9%$15.63$15.92$15.4813,619,800
$15.43-0.71-4.4%$15.97$16.10$15.3122,599,400
$16.14-0.51-3.1%$16.43$16.45$16.0914,576,900
$16.650.000.0%$16.79$16.94$16.6514,046,800
$16.65-0.44-2.6%$16.98$17.08$16.6013,432,500
$17.09-0.17-1.0%$17.40$17.67$16.988,931,600
$17.26+0.04+0.2%$17.45$17.53$17.0811,167,450
$17.22-0.02-0.1%$17.48$17.72$17.0314,641,720
$17.24+0.49+2.9%$16.88$17.46$16.8614,073,300
$16.75-0.59-3.4%$17.13$17.16$16.4222,097,900
$17.34-0.27-1.5%$17.90$17.90$17.3111,274,900
$17.61-0.57-3.1%$17.78$18.01$17.5817,636,700
$18.18-0.83-4.4%$18.93$18.93$18.1015,650,600
$19.01-0.54-2.8%$19.46$19.60$18.9212,502,500
$19.55+0.63+3.3%$19.16$19.57$18.9710,751,200
$18.92+0.22+1.2%$18.94$19.12$18.668,245,700
$18.70+0.15+0.8%$18.68$19.00$18.5710,239,120
$18.55-0.70-3.6%$19.07$19.08$18.5114,164,950
$19.25-0.12-0.6%$19.65$19.65$19.0714,430,300
$19.37-0.93-4.6%$20.10$20.14$19.3710,280,400
$20.30+0.23+1.1%$20.15$20.61$20.0111,751,900
Ticker
gettex:1NC
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
gettex
Currency
EUR

What changed lately

Calls

Replays

  • Norwegian Cruise Line Holdings (NYSE:NCLH) Q3 2026 Earnings Call

    Thu, Oct 29, 2026 · 8:30 AM ET

    Watch Transcript

  • Norwegian Cruise Line Holdings (NYSE:NCLH) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 8:30 AM ET

    Watch Transcript

  • Norwegian Cruise Line Holdings (NYSE:NCLH) Q1 2026 Earnings Call

    Mon, May 04, 2026 · 8:30 AM ET

    Watch Transcript

Latest news

Oceania Cruises® Sails Into Alaska's Wilder Side Aboard Oceania Riviera™ in 2027

Nov 5, 2026

Closed $17.76 (-4.5%) on Nov 5, 2026

Norwegian Cruise Line Holdings Announces CFO Transition

Oct 29, 2026

Closed $18.22 (+13.4%) on Oct 29, 2026

Norwegian Cruise Line Holdings Reports Third Quarter 2026 Financial Results

Oct 29, 2026

Closed $18.22 (+13.4%) on Oct 29, 2026

Norwegian Cruise Line® opens for sale Norwegian Bella™ - the newest ship to sail from Europe beginning May 2028

Oct 20, 2026

Closed $15.65 (+2.7%) on Oct 20, 2026

Norwegian Cruise Line Holdings to Hold Conference Call on Third Quarter 2026 Financial Results

Oct 15, 2026

Closed $15.05 (-2.2%) on Oct 16, 2026

NCL Corporation Ltd. Announces Upsizing and Pricing of $950.0 Million of Senior Notes

Sep 30, 2026

Closed $14.64 (-0.1%) on Oct 1, 2026

NCL Corporation Ltd. Announces Proposed Offering of Senior Notes

Sep 30, 2026

Closed $14.66 (-0.9%) on Sep 30, 2026

Holland America Line Unveils New Beach Club and Food Pavilion at RelaxAway, Half Moon Cay

Sep 22, 2026

Closed $14.22 (-0.1%) on Sep 22, 2026

As Seabourn's 2026 Alaska season draws to a close, the line looks ahead to 2027

Sep 17, 2026

Closed $14.39 (-1.0%) on Sep 17, 2026

Norwegian Cruise Line Unveils Show-stopping Entertainment Lineup Aboard Norwegian Aura With 'Whitney: A Celebration Of Whitney Houston' Taking Center Stage

Sep 16, 2026

Closed $14.53 (+1.8%) on Sep 16, 2026

All Norwegian Cruise Line Holdings Ltd. news

Financings

  • 8.750% senior notes due 2031

    Sep 30, 2026

    Made bigger: US$950M

    Use of proceeds: Redeem 6.125% senior notes due 2028, repay revolving loan borrowings and prepay export-credit backed facility borrowings, plus fees and expenses

    Announced Sep 30, 2026 · Made bigger Sep 30, 2026

Read by 6ix AI from the company's releases

Decks

Norwegian Cruise Line Holdings Ltd. on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
58 in the last 12 months · 97 in all · newest Nov 5, 2026 · oldest 2025
Calls
27 calls with a replay · 27 with a transcript · latest Oct 29, 2026
Decks
35 decks · latest Oct 29, 2026

Where Norwegian Cruise Line Holdings Ltd. is listed

ListingExchangeCountryCurrency
NYSE:NCLH · Home listingNYSEUnited StatesUSD
Tradegate:1NCTradegateGermanyEUR
gettex:1NC · This pagegettexGermanyEUR
BMV:NCLHNBMVMexicoMXN
LS Exchange:A1KBL8LS ExchangeGermanyEUR
BOATS:NCLHBOATSUnited StatesUSD
LSE:0UC3LSEUnited KingdomUSD
Lang & Schwarz:A1KBL8Lang & SchwarzGermanyEUR
Frankfurt:1NCFrankfurtGermanyEUR
VIE:NCLHViennaAustriaEUR
B3:N1CL34B3BrazilBRL
Munich:1NCMunichGermanyEUR
BIVA:NCLHNBIVAMexicoMXN
BX Swiss:1NCBX SwissSwitzerlandCHF
Hamburg:1NCHamburgGermanyEUR
Dusseldorf:1NCDusseldorfGermanyEUR
Hanover:1NCHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Norwegian Cruise Line Holdings Ltd.