Stock listing
BX Swiss:1NC Norwegian Cruise Line Holdings Ltd. Aktie
Swiss listing (BX Swiss) of Norwegian Cruise Line Holdings Ltd. · home listing NYSE:NCLH
Follow Norwegian Cruise Line Holdings Ltd. into a list and get an email when it puts out news.
Home listing price · NYSE:NCLH
$17.76 USD -0.84 (-4.5%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:NCLH
- Day range
- $17.42 – $18.83 USDNov 5, 2026
- Volume
- 27.73M sharesNov 5, 2026
- Market cap
- $8.16B USDAt the close on Nov 5, 2026 · price × 459.2M shares outstanding
- 52-week range
- $13.63 – $25.13 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $302.4M USDMedian day 16.63M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NCLH · Home | $17.76 USD | -0.84 (-4.5%) | 27,731,546 | $18.50 | $18.83 | $17.42 | $18.60 | Close on Nov 5, 2026 |
| LSE:0UC3 | $17.53 USD | +1.75 (+11.1%) | 112,218 | $18.53 | $18.80 | $17.41 | $15.78 | Close on Nov 5, 2026 |
| B3:N1CL34 | 75.20 BRL | -3.92 (-5.0%) | 8,601 | 74.72 | 75.40 | 74.29 | 79.12 | Close on Oct 23, 2026 |
| Munich:1NC | €16.38 EUR | +2.08 (+14.5%) | — | €16.38 | €16.38 | €16.38 | €14.30 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NYSE:NCLH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.76 | -0.84 | -4.5% | $18.50 | $18.83 | $17.42 | 27,731,546 | |
| $18.60 | +1.18 | +6.8% | $17.81 | $18.63 | $17.61 | 30,716,239 | |
| $17.42 | -0.52 | -2.9% | $17.89 | $17.91 | $17.27 | 17,820,407 | |
| $17.94 | +0.37 | +2.1% | $18.20 | $18.42 | $17.80 | 27,065,082 | |
| $17.57 | -0.65 | -3.6% | $17.91 | $17.99 | $17.31 | 28,300,419 | |
| $18.22 | +2.16 | +13.4% | $17.56 | $18.47 | $17.40 | 67,894,444 | |
| $16.06 | +0.31 | +2.0% | $15.79 | $16.15 | $15.67 | 19,042,517 | |
| $15.75 | +0.50 | +3.3% | $15.71 | $15.96 | $15.48 | 21,712,064 | |
| $15.25 | +0.15 | +1.0% | $15.15 | $15.53 | $15.10 | 15,122,704 | |
| $15.10 | -0.44 | -2.8% | $14.93 | $15.11 | $14.54 | 22,419,600 | |
| $15.54 | -0.05 | -0.3% | $15.31 | $15.80 | $15.23 | 15,031,100 | |
| $15.59 | -0.06 | -0.4% | $15.72 | $15.94 | $15.32 | 14,372,300 | |
| $15.65 | +0.41 | +2.7% | $15.18 | $16.14 | $15.01 | 19,089,900 | |
| $15.24 | +0.19 | +1.3% | $15.15 | $15.35 | $14.86 | 14,050,200 | |
| $15.05 | -0.34 | -2.2% | $15.47 | $15.74 | $14.97 | 18,488,400 | |
| $15.39 | +0.52 | +3.5% | $14.93 | $15.50 | $14.67 | 19,144,200 | |
| $14.87 | -0.45 | -2.9% | $15.25 | $15.29 | $14.76 | 16,572,500 | |
| $15.32 | -0.03 | -0.2% | $15.48 | $15.63 | $15.21 | 12,697,800 | |
| $15.35 | -0.22 | -1.4% | $15.38 | $15.60 | $15.06 | 16,088,600 | |
| $15.57 | +0.08 | +0.5% | $15.42 | $15.66 | $15.34 | 16,437,700 | |
| $15.49 | +0.44 | +2.9% | $14.86 | $15.53 | $14.80 | 22,909,700 | |
| $15.05 | -0.46 | -3.0% | $15.15 | $15.34 | $14.84 | 25,733,600 | |
| $15.51 | +0.64 | +4.3% | $15.05 | $15.74 | $15.05 | 25,178,300 | |
| $14.87 | -0.27 | -1.8% | $15.13 | $15.26 | $14.83 | 21,601,500 | |
| $15.14 | +0.50 | +3.4% | $14.98 | $15.17 | $14.58 | 31,250,000 | |
| $14.64 | -0.02 | -0.1% | $14.60 | $14.78 | $14.34 | 26,292,800 | |
| $14.66 | -0.14 | -0.9% | $14.98 | $15.15 | $14.63 | 24,060,000 | |
| $14.80 | +0.49 | +3.4% | $15.11 | $15.28 | $14.71 | 27,712,800 | |
| $14.31 | -0.30 | -2.1% | $14.45 | $14.62 | $14.17 | 23,498,200 | |
| $14.61 | +0.42 | +3.0% | $14.43 | $14.87 | $14.12 | 18,789,300 | |
| $14.19 | +0.01 | +0.1% | $14.01 | $14.55 | $13.97 | 20,755,000 | |
| $14.18 | -0.04 | -0.3% | $14.14 | $14.28 | $13.63 | 23,145,000 | |
| $14.22 | -0.02 | -0.1% | $14.75 | $14.98 | $14.17 | 25,194,200 | |
| $14.24 | +0.12 | +0.8% | $14.35 | $14.60 | $14.20 | 16,684,500 | |
| $14.12 | -0.27 | -1.9% | $14.35 | $14.47 | $14.07 | 22,810,200 | |
| $14.39 | -0.14 | -1.0% | $14.93 | $15.03 | $14.39 | 16,438,400 | |
| $14.53 | +0.25 | +1.8% | $14.50 | $14.70 | $14.20 | 16,302,500 | |
| $14.28 | -0.44 | -3.0% | $14.77 | $14.85 | $14.19 | 18,402,800 | |
| $14.72 | -0.10 | -0.7% | $14.51 | $14.99 | $14.42 | 16,341,000 | |
| $14.82 | +0.25 | +1.7% | $14.89 | $15.03 | $14.70 | 15,583,000 | |
| $14.57 | -0.28 | -1.9% | $14.58 | $14.83 | $14.45 | 19,155,200 | |
| $14.85 | -0.54 | -3.5% | $15.20 | $15.27 | $14.74 | 20,413,200 | |
| $15.39 | -0.18 | -1.2% | $15.43 | $15.79 | $15.37 | 14,584,000 | |
| $15.57 | -0.02 | -0.1% | $15.63 | $15.72 | $15.42 | 11,727,500 | |
| $15.59 | +0.02 | +0.1% | $15.69 | $15.78 | $15.31 | 13,370,600 | |
| $15.57 | +0.14 | +0.9% | $15.63 | $15.92 | $15.48 | 13,619,800 | |
| $15.43 | -0.71 | -4.4% | $15.97 | $16.10 | $15.31 | 22,599,400 | |
| $16.14 | -0.51 | -3.1% | $16.43 | $16.45 | $16.09 | 14,576,900 | |
| $16.65 | 0.00 | 0.0% | $16.79 | $16.94 | $16.65 | 14,046,800 | |
| $16.65 | -0.44 | -2.6% | $16.98 | $17.08 | $16.60 | 13,432,500 | |
| $17.09 | -0.17 | -1.0% | $17.40 | $17.67 | $16.98 | 8,931,600 | |
| $17.26 | +0.04 | +0.2% | $17.45 | $17.53 | $17.08 | 11,167,450 | |
| $17.22 | -0.02 | -0.1% | $17.48 | $17.72 | $17.03 | 14,641,720 | |
| $17.24 | +0.49 | +2.9% | $16.88 | $17.46 | $16.86 | 14,073,300 | |
| $16.75 | -0.59 | -3.4% | $17.13 | $17.16 | $16.42 | 22,097,900 | |
| $17.34 | -0.27 | -1.5% | $17.90 | $17.90 | $17.31 | 11,274,900 | |
| $17.61 | -0.57 | -3.1% | $17.78 | $18.01 | $17.58 | 17,636,700 | |
| $18.18 | -0.83 | -4.4% | $18.93 | $18.93 | $18.10 | 15,650,600 | |
| $19.01 | -0.54 | -2.8% | $19.46 | $19.60 | $18.92 | 12,502,500 | |
| $19.55 | +0.63 | +3.3% | $19.16 | $19.57 | $18.97 | 10,751,200 | |
| $18.92 | +0.22 | +1.2% | $18.94 | $19.12 | $18.66 | 8,245,700 | |
| $18.70 | +0.15 | +0.8% | $18.68 | $19.00 | $18.57 | 10,239,120 | |
| $18.55 | -0.70 | -3.6% | $19.07 | $19.08 | $18.51 | 14,164,950 | |
| $19.25 | -0.12 | -0.6% | $19.65 | $19.65 | $19.07 | 14,430,300 | |
| $19.37 | -0.93 | -4.6% | $20.10 | $20.14 | $19.37 | 10,280,400 | |
| $20.30 | +0.23 | +1.1% | $20.15 | $20.61 | $20.01 | 11,751,900 |
- Ticker
- BX Swiss:1NC
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Nov 5, 2026
Oceania Cruises® Sails Into Alaska's Wilder Side Aboard Oceania Riviera™ in 2027
Latest earnings call · Oct 29, 2026
Norwegian Cruise Line Holdings (NYSE:NCLH) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 30 slides
Calls
Replays
Norwegian Cruise Line Holdings (NYSE:NCLH) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:30 AM ET
Watch TranscriptNorwegian Cruise Line Holdings (NYSE:NCLH) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:30 AM ET
Watch TranscriptNorwegian Cruise Line Holdings (NYSE:NCLH) Q1 2026 Earnings Call
Mon, May 04, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Oceania Cruises® Sails Into Alaska's Wilder Side Aboard Oceania Riviera™ in 2027
Nov 5, 2026
Closed $17.76 (-4.5%) on Nov 5, 2026
Norwegian Cruise Line Holdings Announces CFO Transition
Oct 29, 2026
Closed $18.22 (+13.4%) on Oct 29, 2026
Norwegian Cruise Line Holdings Reports Third Quarter 2026 Financial Results
Oct 29, 2026
Closed $18.22 (+13.4%) on Oct 29, 2026
Norwegian Cruise Line® opens for sale Norwegian Bella™ - the newest ship to sail from Europe beginning May 2028
Oct 20, 2026
Closed $15.65 (+2.7%) on Oct 20, 2026
Norwegian Cruise Line Holdings to Hold Conference Call on Third Quarter 2026 Financial Results
Oct 15, 2026
Closed $15.05 (-2.2%) on Oct 16, 2026
NCL Corporation Ltd. Announces Upsizing and Pricing of $950.0 Million of Senior Notes
Sep 30, 2026
Closed $14.64 (-0.1%) on Oct 1, 2026
NCL Corporation Ltd. Announces Proposed Offering of Senior Notes
Sep 30, 2026
Closed $14.66 (-0.9%) on Sep 30, 2026
Holland America Line Unveils New Beach Club and Food Pavilion at RelaxAway, Half Moon Cay
Sep 22, 2026
Closed $14.22 (-0.1%) on Sep 22, 2026
As Seabourn's 2026 Alaska season draws to a close, the line looks ahead to 2027
Sep 17, 2026
Closed $14.39 (-1.0%) on Sep 17, 2026
Financings
8.750% senior notes due 2031
Sep 30, 2026
Made bigger: US$950M
Use of proceeds: Redeem 6.125% senior notes due 2028, repay revolving loan borrowings and prepay export-credit backed facility borrowings, plus fees and expenses
Decks
Q3 2026 Earnings Presentation
Earnings · 30 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · May 4, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · Mar 2, 2026
Norwegian Cruise Line Holdings Ltd. on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 58 in the last 12 months · 97 in all · newest Nov 5, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 29, 2026
- Decks
- 35 decks · latest Oct 29, 2026
Where Norwegian Cruise Line Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NCLH · Home listing | NYSE | United States | USD |
| Tradegate:1NC | Tradegate | Germany | EUR |
| gettex:1NC | gettex | Germany | EUR |
| BMV:NCLHN | BMV | Mexico | MXN |
| LS Exchange:A1KBL8 | LS Exchange | Germany | EUR |
| BOATS:NCLH | BOATS | United States | USD |
| LSE:0UC3 | LSE | United Kingdom | USD |
| Lang & Schwarz:A1KBL8 | Lang & Schwarz | Germany | EUR |
| Frankfurt:1NC | Frankfurt | Germany | EUR |
| VIE:NCLH | Vienna | Austria | EUR |
| B3:N1CL34 | B3 | Brazil | BRL |
| Munich:1NC | Munich | Germany | EUR |
| BIVA:NCLHN | BIVA | Mexico | MXN |
| BX Swiss:1NC · This page | BX Swiss | Switzerland | CHF |
| Hamburg:1NC | Hamburg | Germany | EUR |
| Dusseldorf:1NC | Dusseldorf | Germany | EUR |
| Hanover:1NC | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Norwegian Cruise Line Holdings Ltd.