Stock listing
HOSE:VPL Vinpearl Joint Stock Company Cổ phiếu
Follow Vinpearl Joint Stock Company into a list and get an email when it puts out news.
Share price · HOSE:VPL
90,100 VND 0 (0.0%)
Close on Oct 30, 2026
- Day range
- 87,500 – 91,000 VNDOct 30, 2026
- Volume
- 1.10M sharesOct 30, 2026
- Market cap
- 161.6T VNDAt the close on Oct 30, 2026 · price × 1.79B shares outstanding
- Traded on an average day
- 67.88B VNDMedian day 655,200 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:VPL · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 90,100 | 0 | 0.0% | 91,000 | 91,000 | 87,500 | 1,100,600 | |
| 90,100 | +1,200 | +1.3% | 89,900 | 90,900 | 88,500 | 1,043,000 | |
| 88,900 | +1,900 | +2.2% | 87,000 | 89,900 | 86,600 | 1,883,700 | |
| 87,000 | +1,000 | +1.2% | 86,000 | 87,000 | 85,200 | 1,285,900 | |
| 86,000 | 0 | 0.0% | 86,000 | 86,100 | 83,000 | 1,266,300 | |
| 86,000 | +500 | +0.6% | 85,300 | 86,500 | 84,100 | 1,821,600 | |
| 85,500 | +2,000 | +2.4% | 83,600 | 85,500 | 83,000 | 1,012,900 | |
| 83,500 | +3,000 | +3.7% | 80,400 | 83,500 | 79,700 | 830,600 | |
| 80,500 | +500 | +0.6% | 80,000 | 80,500 | 79,000 | 974,200 | |
| 80,000 | +1,000 | +1.3% | 78,300 | 80,000 | 78,000 | 762,700 | |
| 79,000 | +2,000 | +2.6% | 76,800 | 79,000 | 76,400 | 775,100 | |
| 77,000 | +1,000 | +1.3% | 76,000 | 77,000 | 74,500 | 637,600 | |
| 76,000 | -2,600 | -3.3% | 78,700 | 78,700 | 75,800 | 877,100 | |
| 78,600 | -400 | -0.5% | 79,000 | 79,000 | 77,900 | 500,600 | |
| 79,000 | -1,800 | -2.2% | 80,800 | 80,800 | 79,000 | 517,100 | |
| 80,800 | +700 | +0.9% | 79,100 | 80,800 | 79,000 | 623,500 | |
| 80,100 | +700 | +0.9% | 78,500 | 80,200 | 78,500 | 639,600 | |
| 79,400 | -1,500 | -1.9% | 81,000 | 81,000 | 79,000 | 653,900 | |
| 80,900 | +3,300 | +4.3% | 77,100 | 81,000 | 77,100 | 913,300 | |
| 77,600 | -1,300 | -1.6% | 78,800 | 78,800 | 77,500 | 625,600 | |
| 78,900 | +400 | +0.5% | 78,000 | 78,900 | 76,200 | 633,000 | |
| 78,500 | -700 | -0.9% | 78,500 | 78,700 | 77,300 | 657,800 | |
| 79,200 | -100 | -0.1% | 79,800 | 79,800 | 78,500 | 656,500 | |
| 79,300 | -700 | -0.9% | 79,800 | 80,000 | 78,500 | 648,600 | |
| 80,000 | +300 | +0.4% | 79,600 | 80,000 | 78,200 | 433,200 | |
| 79,700 | +1,700 | +2.2% | 78,000 | 80,100 | 77,700 | 423,000 | |
| 78,000 | -1,100 | -1.4% | 78,300 | 78,800 | 76,600 | 942,400 | |
| 79,100 | -2,600 | -3.2% | 81,700 | 81,700 | 79,100 | 650,700 | |
| 81,700 | +500 | +0.6% | 80,500 | 82,000 | 80,500 | 998,500 | |
| 81,200 | 0 | 0.0% | 82,500 | 82,900 | 79,200 | 1,279,300 | |
| 81,200 | -4,300 | -5.0% | 86,000 | 87,600 | 81,200 | 3,751,600 | |
| 85,500 | +1,300 | +1.5% | 83,100 | 85,500 | 82,300 | 1,309,000 | |
| 84,200 | -1,400 | -1.6% | 85,000 | 85,400 | 82,800 | 1,118,400 | |
| 85,600 | +1,400 | +1.7% | 84,300 | 85,600 | 83,300 | 1,185,700 | |
| 84,200 | +1,700 | +2.1% | 83,000 | 84,800 | 81,600 | 1,296,400 | |
| 82,500 | -1,500 | -1.8% | 83,000 | 85,000 | 82,500 | 662,900 | |
| 84,000 | -1,900 | -2.2% | 85,800 | 85,800 | 83,000 | 583,700 | |
| 85,900 | +3,400 | +4.1% | 82,500 | 88,200 | 82,500 | 2,456,000 | |
| 82,500 | +1,400 | +1.7% | 82,900 | 84,000 | 81,100 | 787,800 | |
| 81,100 | +3,600 | +4.6% | 79,000 | 82,900 | 78,700 | 1,763,700 | |
| 77,500 | +900 | +1.2% | 76,600 | 79,400 | 76,600 | 794,800 | |
| 76,600 | -1,000 | -1.3% | 77,000 | 77,500 | 76,500 | 569,700 | |
| 77,600 | 0 | 0.0% | 77,600 | 77,600 | 77,600 | 0 | |
| 77,600 | 0 | 0.0% | 77,600 | 77,600 | 77,600 | 0 | |
| 77,600 | +100 | +0.1% | 77,600 | 77,600 | 76,600 | 341,300 | |
| 77,500 | +2,300 | +3.1% | 75,500 | 78,200 | 75,500 | 619,500 | |
| 75,200 | -1,300 | -1.7% | 75,600 | 76,500 | 74,900 | 735,600 | |
| 76,500 | -400 | -0.5% | 76,000 | 77,300 | 76,000 | 751,800 | |
| 76,900 | 0 | 0.0% | 77,200 | 77,400 | 76,400 | 605,500 | |
| 76,900 | +1,900 | +2.5% | 74,400 | 76,900 | 74,000 | 563,900 | |
| 75,000 | +100 | +0.1% | 74,900 | 75,800 | 74,600 | 483,800 | |
| 74,900 | -100 | -0.1% | 75,200 | 75,200 | 74,000 | 549,900 | |
| 75,000 | 0 | 0.0% | 74,100 | 76,000 | 74,100 | 541,600 | |
| 75,000 | +500 | +0.7% | 74,000 | 75,400 | 74,000 | 515,500 | |
| 74,500 | -2,500 | -3.2% | 77,000 | 77,000 | 74,500 | 634,100 | |
| 77,000 | -1,400 | -1.8% | 78,900 | 78,900 | 77,000 | 520,500 | |
| 78,400 | 0 | 0.0% | 78,300 | 79,000 | 77,500 | 563,600 | |
| 78,400 | -100 | -0.1% | 78,500 | 78,900 | 77,400 | 667,400 | |
| 78,500 | -500 | -0.6% | 79,100 | 79,100 | 77,100 | 370,200 | |
| 79,000 | -1,900 | -2.3% | 80,100 | 80,200 | 79,000 | 433,400 | |
| 80,900 | -100 | -0.1% | 80,700 | 81,000 | 79,000 | 806,900 | |
| 81,000 | -200 | -0.2% | 79,800 | 81,100 | 79,500 | 502,600 | |
| 81,200 | +200 | +0.2% | 79,500 | 81,200 | 79,000 | 670,100 | |
| 81,000 | +1,400 | +1.8% | 79,000 | 81,000 | 77,600 | 608,000 | |
| 79,600 | +100 | +0.1% | 80,500 | 80,500 | 77,400 | 480,900 | |
| 79,500 | +2,600 | +3.4% | 77,000 | 79,500 | 75,900 | 646,400 |
- Ticker
- HOSE:VPL
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 16, 2026
VPL: Change in personnel
Latest deck · Jul 30, 2026
6M2026 Earnings Presentation
Earnings · 19 slides
Latest news
VPL: Change in personnel
Sep 16, 2026
Closed 84,200 (-1.6%) on Sep 16, 2026
VPL: Explanation of the differences in profit after tax in the first six months of 2026
Sep 3, 2026
Closed 76,600 (-1.3%) on Sep 3, 2026
VPL: Change of seal specimen
Aug 17, 2026
Closed 75,000 (+0.7%) on Aug 17, 2026
VPL: Report on Corporate Governance for the first six months of 2026
Jul 30, 2026
Closed 79,500 (+3.4%) on Jul 30, 2026
VPL: Signing an audit contract for the 2026 financial statements
Jul 3, 2026
Closed 85,800 (-1.4%) on Jul 3, 2026
VPL: Change in the 75th Certificate of Enterprise Registration
Jun 29, 2026
Closed 88,500 (-0.3%) on Jun 29, 2026
VPL: Approval of the results of the private placement of dividend preference shares convertible into ordinary shares
Jun 24, 2026
Closed 90,500 (0.0%) on Jun 24, 2026
VPL: Approval of the execution and performance of the preferred share subscription agreement
Jun 18, 2026
Closed 91,000 (+1.9%) on Jun 18, 2026
Decks
6M2026 Earnings Presentation
Earnings · 19 slides · Jul 30, 2026
Investor Presentation (May 2026)
Investor deck · 18 slides · May 2026
Vinpearl Joint Stock Company on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 20 in the last 12 months · 20 in all · newest Sep 17, 2026 · oldest 2025
- Decks
- 2 decks · latest Jul 30, 2026
Log in to ask 6ix AI your own questions about Vinpearl Joint Stock Company.