Stock listing
NASDAQ:NAVN Navan, Inc. Stock
Home listing (NASDAQ) of Navan, Inc.
Follow Navan, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:NAVN
$26.62 USD +0.34 (+1.3%)
Close on Oct 21, 2026
- Day range
- $26.27 – $26.99 USDOct 21, 2026
- Volume
- 1.70M sharesOct 21, 2026
- Market cap
- $6.53B USDAt the close on Oct 21, 2026 · price × 245.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NAVN · Home | $26.62 USD | +0.34 (+1.3%) | 1,702,621 | $26.45 | $26.99 | $26.27 | $26.28 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:NAVN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.62 | +0.34 | +1.3% | $26.45 | $26.99 | $26.27 | 1,702,621 | |
| $26.28 | +0.61 | +2.4% | $25.67 | $26.61 | $25.60 | 1,889,478 | |
| $25.67 | +0.29 | +1.1% | $25.54 | $25.96 | $25.38 | 2,472,370 | |
| $25.38 | +0.18 | +0.7% | $25.20 | $25.78 | $24.81 | 4,131,700 | |
| $25.20 | +1.20 | +5.0% | $23.92 | $25.36 | $23.60 | 3,894,100 | |
| $24.00 | +0.10 | +0.4% | $23.48 | $24.02 | $23.39 | 2,777,800 | |
| $23.90 | +0.34 | +1.4% | $23.57 | $24.25 | $23.55 | 2,173,300 | |
| $23.56 | -0.08 | -0.3% | $23.80 | $23.99 | $23.31 | 2,247,000 | |
| $23.64 | +0.56 | +2.4% | $23.04 | $23.68 | $22.73 | 1,960,300 | |
| $23.08 | +0.80 | +3.6% | $22.19 | $23.15 | $21.67 | 2,990,400 | |
| $22.28 | +0.94 | +4.4% | $21.11 | $22.41 | $21.00 | 3,023,000 | |
| $21.34 | -0.50 | -2.3% | $21.86 | $22.18 | $21.14 | 1,699,300 | |
| $21.84 | +0.41 | +1.9% | $21.47 | $22.27 | $21.37 | 2,628,700 | |
| $21.43 | -0.07 | -0.3% | $21.93 | $22.02 | $21.12 | 2,617,300 | |
| $21.50 | +0.51 | +2.4% | $21.40 | $21.92 | $21.10 | 2,929,500 | |
| $20.99 | +0.30 | +1.4% | $20.86 | $21.38 | $20.66 | 3,329,400 | |
| $20.69 | +0.71 | +3.6% | $20.12 | $20.77 | $19.90 | 3,241,100 | |
| $19.98 | +0.565 | +2.9% | $19.15 | $20.11 | $18.71 | 3,946,300 | |
| $19.42 | -0.015 | -0.1% | $19.70 | $19.92 | $19.34 | 2,281,600 | |
| $19.43 | -0.23 | -1.2% | $19.68 | $19.92 | $19.10 | 3,140,500 | |
| $19.66 | -1.305 | -6.2% | $20.90 | $20.90 | $19.40 | 4,543,200 | |
| $20.97 | -0.565 | -2.6% | $21.53 | $21.73 | $20.73 | 4,613,100 | |
| $21.53 | +0.17 | +0.8% | $21.12 | $21.65 | $20.71 | 5,160,900 | |
| $21.36 | -0.77 | -3.5% | $22.17 | $22.21 | $21.00 | 10,440,200 | |
| $22.13 | -0.40 | -1.8% | $22.67 | $22.81 | $22.03 | 3,421,200 | |
| $22.53 | +0.11 | +0.5% | $22.50 | $22.68 | $21.78 | 4,485,000 | |
| $22.42 | +1.05 | +4.9% | $21.32 | $22.63 | $21.32 | 4,621,000 | |
| $21.37 | +0.35 | +1.7% | $21.10 | $21.63 | $20.82 | 6,479,800 | |
| $21.02 | +0.76 | +3.8% | $20.61 | $21.58 | $20.45 | 6,286,800 | |
| $20.26 | -5.63 | -21.7% | $21.39 | $21.39 | $19.64 | 19,177,600 | |
| $25.89 | -0.75 | -2.8% | $26.69 | $27.04 | $25.76 | 5,535,100 | |
| $26.64 | -1.14 | -4.1% | $28.00 | $28.20 | $26.09 | 4,265,800 | |
| $27.78 | +0.07 | +0.3% | $27.92 | $28.05 | $27.24 | 1,486,100 | |
| $27.71 | +0.81 | +3.0% | $27.64 | $27.98 | $26.98 | 1,949,600 | |
| $26.90 | -0.41 | -1.5% | $27.59 | $27.98 | $26.23 | 2,410,700 | |
| $27.31 | -1.75 | -6.0% | $28.54 | $28.71 | $27.23 | 2,077,000 | |
| $29.06 | +0.56 | +2.0% | $28.37 | $29.40 | $28.25 | 3,497,500 | |
| $28.50 | -2.08 | -6.8% | $30.42 | $30.83 | $28.44 | 2,330,900 | |
| $30.58 | +1.25 | +4.3% | $29.50 | $30.88 | $29.00 | 3,947,200 | |
| $29.33 | +0.04 | +0.1% | $29.04 | $29.59 | $28.75 | 2,283,700 | |
| $29.29 | -0.07 | -0.2% | $29.43 | $29.78 | $29.01 | 2,013,926 | |
| $29.36 | +0.20 | +0.7% | $29.25 | $29.80 | $29.06 | 1,665,114 | |
| $29.16 | +0.60 | +2.1% | $28.76 | $29.24 | $28.00 | 1,345,600 | |
| $28.56 | -0.62 | -2.1% | $28.90 | $29.15 | $28.33 | 1,502,000 | |
| $29.18 | -0.02 | -0.1% | $29.44 | $29.81 | $28.93 | 1,701,800 | |
| $29.20 | +0.48 | +1.7% | $28.80 | $29.84 | $28.72 | 1,961,500 | |
| $28.72 | -0.535 | -1.8% | $29.05 | $29.47 | $28.47 | 2,784,300 | |
| $29.26 | -0.455 | -1.5% | $29.92 | $29.92 | $28.59 | 1,950,000 | |
| $29.71 | +0.93 | +3.2% | $28.83 | $29.99 | $28.83 | 1,946,400 | |
| $28.78 | -0.15 | -0.5% | $28.92 | $29.50 | $28.51 | 1,842,000 | |
| $28.93 | +0.25 | +0.9% | $28.68 | $29.25 | $28.16 | 1,939,400 | |
| $28.68 | -0.40 | -1.4% | $29.01 | $29.88 | $28.65 | 1,970,500 | |
| $29.08 | +1.22 | +4.4% | $28.45 | $29.42 | $28.29 | 2,515,500 | |
| $27.86 | +0.21 | +0.8% | $27.99 | $27.99 | $26.68 | 1,575,300 | |
| $27.65 | -0.22 | -0.8% | $28.22 | $28.48 | $27.45 | 1,578,900 | |
| $27.87 | +0.39 | +1.4% | $27.09 | $28.07 | $26.60 | 3,232,600 | |
| $27.48 | +0.86 | +3.2% | $27.28 | $28.01 | $27.00 | 2,451,800 | |
| $26.62 | -0.09 | -0.3% | $26.59 | $27.06 | $26.01 | 1,291,300 | |
| $26.71 | +0.15 | +0.6% | $26.38 | $26.85 | $25.69 | 2,644,500 | |
| $26.56 | +0.21 | +0.8% | $26.01 | $27.10 | $25.87 | 4,048,700 | |
| $26.35 | +0.57 | +2.2% | $26.00 | $26.60 | $24.72 | 2,966,700 | |
| $25.78 | +2.58 | +11.1% | $23.79 | $26.14 | $23.66 | 3,829,900 | |
| $23.20 | +0.97 | +4.4% | $22.54 | $24.10 | $22.38 | 2,963,400 | |
| $22.23 | -1.31 | -5.6% | $23.14 | $23.49 | $22.15 | 2,140,500 | |
| $23.54 | -3.08 | -11.6% | $26.62 | $26.62 | $23.28 | 4,362,500 | |
| $26.62 | -1.11 | -4.0% | $27.63 | $27.94 | $25.97 | 3,197,300 |
- Ticker
- NASDAQ:NAVN
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
Navan Advances Open Model Strategy with NVIDIA to Deploy NVIDIA Nemotron 3.5 Super VL
Latest earnings call · Sep 9, 2026
Navan (NASDAQ:NAVN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 9, 2026
Q2 2027 Earnings Presentation
Earnings · 26 slides
Calls
Replays
Navan (NASDAQ:NAVN) Q2 2026 Earnings Call
Wed, Sep 09, 2026 · 5:00 PM ET
Watch TranscriptNavan (NASDAQ:NAVN) Q1 2027 Earnings Call
Wed, Jun 10, 2026 · 5:00 PM ET
Watch TranscriptNavan (NASDAQ:NAVN) Q4 2026 Earnings Call
Wed, Mar 25, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Navan Advances Open Model Strategy with NVIDIA to Deploy NVIDIA Nemotron 3.5 Super VL
Oct 16, 2026
Closed $25.38 (+0.7%) on Oct 16, 2026
Navan Unveils New Ways to Book, Expense, and Travel at Navigate Europe 2026
Oct 15, 2026
Closed $25.20 (+5.0%) on Oct 15, 2026
Navan Selected by Investec to Modernize Global Travel Program
Oct 12, 2026
Closed $23.56 (-0.3%) on Oct 12, 2026
Navan Acquires Leading AI-Powered Events Platform BoomPop, Expanding Offerings for Meetings and Events
Sep 9, 2026
Closed $20.26 (-21.7%) on Sep 10, 2026
Navan Announces Strong Second Quarter Fiscal Year 2027 Results
Sep 9, 2026
Closed $20.26 (-21.7%) on Sep 10, 2026
Navan to Participate in Goldman Sachs Communacopia + Technology Conference
Aug 27, 2026
Closed $28.50 (-6.8%) on Aug 28, 2026
Navan to Announce Second Quarter Fiscal 2027 Financial Results on September 9, 2026
Aug 26, 2026
Closed $30.58 (+4.3%) on Aug 27, 2026
Navan Edge and OpenTable Partner for AI-Powered Business Travel Planning
Aug 11, 2026
Closed $28.93 (+0.9%) on Aug 11, 2026
Navan Upgrades Singapore Airlines NDC to Direct Connection
Aug 10, 2026
Closed $28.68 (-1.4%) on Aug 10, 2026
Navan Partners with DataVisor to Strengthen Real-Time Fraud Protection
Aug 10, 2026
Closed $28.68 (-1.4%) on Aug 10, 2026
Decks
Q2 2027 Earnings Presentation
Earnings · 26 slides · Sep 9, 2026
Q1 2027 Earnings Presentation
Earnings · 26 slides · Jun 10, 2026
Investor Day (May 2026)
Investor day · 40 slides · May 13, 2026
Q4 2026 Earnings Presentation
Earnings · 40 slides · Mar 25, 2026
Navan, Inc. on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 65 in the last 12 months · 65 in all · newest Oct 16, 2026 · oldest 2025
- Calls
- 4 calls with a replay · 4 with a transcript · latest Sep 9, 2026
- Decks
- 6 decks · latest Sep 9, 2026
Where Navan, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NAVN · Home listing · This page | NASDAQ | United States | USD |
| gettex:E10 | gettex | Germany | EUR |
| BX Swiss:NAVN | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:A41MYP | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41MYP | LS Exchange | Germany | EUR |
| Tradegate:E10 | Tradegate | Germany | EUR |
| BOATS:NAVN | BOATS | United States | USD |
| BX Swiss:NAVNUSD | BX Swiss | Switzerland | USD |
| Stuttgart:E10 | Stuttgart | Germany | EUR |
| Dusseldorf:E10 | Dusseldorf | Germany | EUR |
| Frankfurt:E10 | Frankfurt | Germany | EUR |
| Munich:E10 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Navan, Inc.