Stock listing
NYSE:ACR ACRES Commercial Realty Corp. Stock
Home listing (NYSE) of ACRES Commercial Realty Corp.
Follow ACRES Commercial Realty Corp. into a list and get an email when it puts out news.
Share price · NYSE:ACR
$10.50 USD +0.06 (+0.6%)
Delayed at least 15 minutes · 2:47 PM EDT, Oct 20, 2026
- Day range so far
- $10.31 – $10.60 USDDelayed at least 15 minutes · 2:47 PM EDT, Oct 20, 2026
- Volume
- 6,223 sharesDelayed at least 15 minutes · 2:47 PM EDT, Oct 20, 2026
- Market cap
- $164.6M USDDelayed at least 15 minutes · 2:47 PM EDT, Oct 20, 2026 · price × 15.67M shares outstanding
- 52-week range
- $9.91 – $24.61 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ACR · Home | $10.50 USD | +0.06 (+0.6%) | 6,223 | $10.35 | $10.60 | $10.31 | $10.44 | Delayed 15+ min · 2:47 PM EDT, Oct 20, 2026 |
| Frankfurt:R9L | €8.20 EUR | -0.35 (-4.1%) | — | €9.15 | €9.15 | €8.20 | €8.55 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:ACR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.44 | +0.04 | +0.4% | $10.28 | $10.47 | $10.18 | 33,812 | |
| $10.40 | -0.07 | -0.7% | $10.51 | $10.63 | $10.25 | 30,046 | |
| $10.47 | +0.48 | +4.8% | $10.15 | $10.50 | $10.02 | 60,608 | |
| $9.99 | -0.14 | -1.4% | $10.05 | $10.15 | $9.912 | 43,083 | |
| $10.13 | -0.44 | -4.2% | $10.31 | $10.51 | $10.08 | 70,800 | |
| $10.57 | +0.12 | +1.1% | $10.34 | $10.61 | $10.22 | 59,400 | |
| $10.45 | +0.24 | +2.4% | $10.18 | $10.53 | $10.18 | 49,700 | |
| $10.21 | -0.03 | -0.3% | $10.16 | $10.38 | $10.16 | 32,600 | |
| $10.24 | -0.06 | -0.6% | $10.29 | $10.38 | $10.07 | 51,500 | |
| $10.30 | +0.01 | +0.1% | $10.37 | $10.57 | $10.09 | 30,200 | |
| $10.29 | -0.61 | -5.6% | $10.96 | $10.96 | $10.29 | 39,200 | |
| $10.90 | +0.03 | +0.3% | $10.97 | $11.07 | $10.76 | 26,400 | |
| $10.87 | -0.19 | -1.7% | $11.01 | $11.06 | $10.53 | 59,600 | |
| $11.06 | +0.96 | +9.5% | $10.21 | $11.49 | $10.21 | 118,500 | |
| $10.10 | -0.25 | -2.4% | $10.29 | $10.29 | $9.915 | 43,846 | |
| $10.35 | -0.13 | -1.2% | $10.40 | $10.65 | $10.33 | 59,345 | |
| $10.48 | -0.48 | -4.4% | $10.91 | $10.95 | $10.21 | 59,200 | |
| $10.96 | -0.91 | -7.7% | $11.94 | $12.02 | $10.92 | 44,500 | |
| $11.87 | -0.54 | -4.4% | $12.35 | $12.52 | $11.87 | 48,900 | |
| $12.41 | -0.16 | -1.3% | $12.57 | $12.95 | $12.41 | 37,600 | |
| $12.57 | -0.79 | -5.9% | $13.36 | $13.43 | $12.57 | 133,000 | |
| $13.36 | +0.01 | +0.1% | $13.37 | $13.98 | $13.36 | 189,800 | |
| $13.35 | +0.02 | +0.2% | $13.45 | $13.87 | $13.25 | 40,900 | |
| $13.33 | -0.12 | -0.9% | $13.38 | $13.57 | $13.25 | 27,300 | |
| $13.45 | +0.02 | +0.1% | $13.42 | $13.73 | $13.41 | 27,600 | |
| $13.43 | -0.13 | -1.0% | $13.44 | $13.99 | $13.37 | 26,000 | |
| $13.56 | -0.10 | -0.7% | $13.53 | $13.73 | $13.36 | 34,300 | |
| $13.66 | -0.16 | -1.2% | $13.73 | $13.98 | $13.56 | 42,900 | |
| $13.82 | -0.36 | -2.5% | $14.10 | $14.44 | $13.78 | 39,300 | |
| $14.18 | -0.10 | -0.7% | $14.36 | $14.73 | $14.18 | 29,100 | |
| $14.28 | +0.14 | +1.0% | $14.03 | $14.50 | $14.00 | 44,200 | |
| $14.14 | +0.10 | +0.7% | $14.08 | $14.47 | $14.08 | 18,000 | |
| $14.04 | +0.11 | +0.8% | $14.05 | $14.47 | $13.70 | 48,900 | |
| $13.93 | 0.00 | 0.0% | $13.88 | $14.11 | $13.68 | 30,700 | |
| $13.93 | -0.03 | -0.2% | $13.97 | $14.16 | $13.84 | 19,100 | |
| $13.96 | -0.14 | -1.0% | $14.06 | $14.26 | $13.84 | 28,400 | |
| $14.10 | -0.18 | -1.3% | $14.36 | $14.38 | $14.07 | 37,000 | |
| $14.28 | -0.58 | -3.9% | $14.76 | $14.77 | $14.26 | 32,000 | |
| $14.86 | +0.04 | +0.3% | $14.99 | $14.99 | $14.85 | 11,350 | |
| $14.82 | +0.03 | +0.2% | $14.75 | $15.12 | $14.75 | 13,474 | |
| $14.79 | +0.17 | +1.2% | $14.61 | $14.99 | $14.61 | 18,800 | |
| $14.62 | -0.16 | -1.1% | $14.74 | $14.98 | $14.51 | 26,300 | |
| $14.78 | -0.06 | -0.4% | $15.00 | $15.20 | $14.70 | 13,700 | |
| $14.84 | +0.32 | +2.2% | $14.60 | $15.06 | $14.60 | 31,993 | |
| $14.52 | +0.27 | +1.9% | $14.18 | $15.16 | $13.83 | 47,969 | |
| $14.25 | +0.13 | +0.9% | $14.19 | $14.41 | $13.90 | 16,800 | |
| $14.12 | +0.01 | +0.1% | $14.12 | $14.58 | $14.02 | 16,700 | |
| $14.11 | +0.01 | +0.1% | $14.21 | $14.56 | $14.06 | 26,300 | |
| $14.10 | -0.11 | -0.8% | $14.88 | $14.88 | $14.06 | 29,000 | |
| $14.21 | -0.92 | -6.1% | $15.02 | $15.28 | $14.11 | 38,100 | |
| $15.13 | +0.53 | +3.6% | $14.63 | $15.43 | $14.61 | 44,100 | |
| $14.60 | -0.14 | -0.9% | $14.68 | $15.61 | $14.50 | 39,800 | |
| $14.74 | -0.57 | -3.7% | $15.31 | $15.66 | $14.61 | 51,000 | |
| $15.31 | -0.54 | -3.4% | $16.11 | $16.36 | $14.71 | 71,200 | |
| $15.85 | -1.65 | -9.4% | $17.56 | $17.70 | $15.71 | 66,800 | |
| $17.50 | -0.14 | -0.8% | $17.50 | $17.71 | $17.15 | 38,700 | |
| $17.64 | -0.66 | -3.6% | $17.98 | $17.98 | $17.30 | 41,400 | |
| $18.30 | +0.19 | +1.0% | $18.20 | $18.67 | $18.10 | 38,400 | |
| $18.11 | +0.23 | +1.3% | $18.04 | $18.24 | $17.72 | 38,400 | |
| $17.88 | +0.23 | +1.3% | $17.57 | $18.09 | $17.57 | 12,300 | |
| $17.65 | +0.22 | +1.3% | $17.58 | $17.94 | $17.50 | 17,600 | |
| $17.43 | -0.07 | -0.4% | $17.24 | $17.73 | $17.21 | 19,600 | |
| $17.50 | -0.04 | -0.2% | $17.67 | $17.80 | $17.48 | 17,600 | |
| $17.54 | +0.15 | +0.9% | $17.21 | $17.68 | $17.17 | 11,454 | |
| $17.39 | -0.41 | -2.3% | $17.75 | $17.78 | $17.30 | 13,763 |
- Ticker
- NYSE:ACR
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Sep 29, 2026
ACRES Commercial Realty Corp. Reauthorizes an Additional $5 Million Share Repurchase Program
Latest earnings call · Jul 30, 2026
ACRES Commercial Realty (NYSE:ACR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
ACRES Commercial Realty (NYSE:ACR) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 10:00 AM ET
Watch TranscriptACRES Commercial Realty (NYSE:ACR) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 10:00 AM ET
Watch TranscriptACRES Commercial Realty (NYSE:ACR) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 10:00 AM ET
Watch Transcript
Latest news
ACRES Commercial Realty Corp. Reauthorizes an Additional $5 Million Share Repurchase Program
Sep 29, 2026
Closed $11.06 (+9.5%) on Sep 30, 2026
Amid Declining Book Value, ACRES Commercial Realty Struggles to Sell REO Property Due to Labor Dispute with Philadelphia Hospitality Union UNITE HERE Local 274
Aug 20, 2026
Closed $14.62 (-1.1%) on Aug 20, 2026
ACRES Commercial Realty Corp. announces completion of merger, internalization and private notes offering
Aug 6, 2026
Closed $15.13 (+3.6%) on Aug 7, 2026
ACRES Commercial Realty Corp. reports results for second quarter 2026
Jul 29, 2026
Closed $17.64 (-3.6%) on Jul 30, 2026
ACRES Commercial Realty Corp. to Report Results for Second Quarter 2026
Jul 15, 2026
Closed $17.74 (+0.2%) on Jul 16, 2026
ACRES Commercial Realty Corp. reports results for first quarter 2026
Apr 30, 2026
Closed $21.09 (+2.1%) on Apr 30, 2026
ACRES Commercial Realty Corp. Announces Agreement to Internalize Management and Acquire ACRES Capital Corp.
Apr 30, 2026
Closed $21.09 (+2.1%) on Apr 30, 2026
ACRES Commercial Realty Corp. to Report Results for First Quarter 2026
Apr 15, 2026
Closed $19.85 (+0.2%) on Apr 16, 2026
ACRES Commercial Realty Corp. reports results for fourth quarter 2025 and year ended December 31, 2025
Mar 4, 2026
Closed $19.19 (+1.1%) on Mar 5, 2026
ACRES Commercial Realty Corp. to Report Results for Fourth Quarter 2025
Feb 18, 2026
Closed $18.63 (-0.3%) on Feb 19, 2026
Financings
Private placement of 8.625% Senior Secured Notes due 2031
Aug 6, 2026
Closed: US$200M raised · Raymond James
Dealers: Raymond James
Use of proceeds: Repay in full its $150 million of 5.75% Senior Unsecured Notes maturing August 2026; remainder for general corporate purposes
Decks
Q2 2026 Earnings Presentation
Earnings · 24 slides · Jul 30, 2026
Merger or Acquisition (April 2026)
Merger or acquisition · 11 slides · Apr 30, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Mar 5, 2026
ACRES Commercial Realty Corp. on 6ix
- News releases
- 14 in the last 12 months · 23 in all · newest Sep 29, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Jul 30, 2026
- Decks
- 46 decks · latest Jul 30, 2026
Where ACRES Commercial Realty Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ACR · Home listing · This page | NYSE | United States | USD |
| NYSE:ACRPC | NYSE | United States | USD |
| NYSE:ACRPD | NYSE | United States | USD |
| LS Exchange:A2QQP7 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QQP7 | Lang & Schwarz | Germany | EUR |
| BOATS:ACRPC | BOATS | United States | USD |
| BOATS:ACRPD | BOATS | United States | USD |
| BOATS:ACR | BOATS | United States | USD |
| Frankfurt:R9L | Frankfurt | Germany | EUR |
| Stuttgart:R9L | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about ACRES Commercial Realty Corp.