Stock listing

Frankfurt:SZ2 Signet Jewelers Limited Aktie

German listing (Frankfurt) of Signet Jewelers Limited · home listing NYSE:SIG

Follow Signet Jewelers Limited into a list and get an email when it puts out news.

Share price · FWB:SZ2

€104.95 EUR -3.54 (-3.3%)

Close on Nov 9, 2026

Past year +25.1% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits
Day range
€104.95 – €104.95 EURNov 9, 2026
Market cap
€4.02B EURAt the close on Nov 9, 2026 · price × 38.32M shares outstanding
52-week range
€62.83 – €112.41 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day
€5,328 EURMedian day 0 shares · 45 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Signet Jewelers Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:SIG · Home$118.58 USD+1.32 (+1.1%)688,479$119.80$120.25$116.64$117.26Close on Nov 9, 2026
Frankfurt:SZ2€104.95 EUR-3.544 (-3.3%)—€104.95€104.95€104.95€108.49Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:SZ2 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€108.49-3.915-3.5%€108.49€108.49€108.490
€112.41+8.025+7.7%€112.41€112.41€112.410
€104.38-1.713-1.6%€104.38€104.38€104.3810
€106.10+0.647+0.6%€106.10€106.10€106.100
€105.45-0.389-0.4%€105.45€105.45€105.450
€105.84+2.016+1.9%€105.84€105.84€105.84240
€103.82+1.014+1.0%€103.65€104.58€103.64644
€102.81+0.238+0.2%€102.81€102.81€102.810
€102.57-1.206-1.2%€102.57€102.57€102.570
€103.78-0.0130.0%€103.78€103.78€103.7836
€103.79+3.646+3.6%€103.79€103.79€103.790
€100.14-2.997-2.9%€100.14€100.14€100.140
€103.14-0.303-0.3%€103.17€103.17€102.8488
€103.44-2.139-2.0%€103.44€103.44€103.440
€105.58+0.114+0.1%€105.58€105.58€105.580
€105.47+10.52+11.1%€105.47€105.47€105.470
€94.95-0.997-1.0%€94.95€94.95€94.950
€95.95+1.842+2.0%€95.95€95.95€95.950
€94.11+0.459+0.5%€94.11€94.11€94.110
€93.65-0.848-0.9%€93.08€94.15€92.8942
€94.50+3.086+3.4%€94.50€94.50€94.50140
€91.41+0.912+1.0%€91.41€91.41€91.41140
€90.50+1.152+1.3%€90.50€90.50€90.500
€89.35-0.183-0.2%€89.35€89.35€89.350
€89.53-3.248-3.5%€89.51€89.57€89.49328
€92.78+2.478+2.7%€92.78€92.78€92.78166
€90.30-1.379-1.5%€90.36€91.48€89.94156
€91.68+0.843+0.9%€91.68€91.68€91.680
€90.84+2.373+2.7%€90.84€91.44€90.03200
€88.46+0.323+0.4%€88.46€88.46€88.460
€88.14+1.124+1.3%€88.14€88.14€88.1468
€87.02-0.856-1.0%€87.02€87.02€87.020
€87.87+2.667+3.1%€87.87€87.87€87.870
€85.21-2.807-3.2%€85.21€85.21€85.210
€88.01+0.063+0.1%€88.39€88.62€87.76220
€87.95-1.968-2.2%€87.95€87.95€87.95656
€89.92+3.906+4.5%€89.92€89.92€89.920
€86.01-0.819-0.9%€86.01€86.01€86.010
€86.83+1.208+1.4%€86.83€86.83€86.830
€85.62+1.841+2.2%€85.62€85.62€85.62126
€83.78-4.11-4.7%€83.78€83.78€83.78126
€87.89+16.54+23.2%€87.89€87.89€87.890
€71.35-1.599-2.2%€71.35€71.35€71.35240
€72.95-0.344-0.5%€72.95€72.95€72.950
€73.29+3.262+4.7%€73.29€73.29€73.290
€70.03+0.234+0.3%€70.03€70.03€70.030
€69.80+0.212+0.3%€69.80€69.80€69.800
€69.59-0.801-1.1%€69.59€69.59€69.590
€70.39-0.477-0.7%€70.39€70.39€70.390
€70.86+0.909+1.3%€70.86€70.86€70.860
€69.96-2.02-2.8%€69.96€69.96€69.960
€71.98+0.095+0.1%€71.98€71.98€71.980
€71.88+0.66+0.9%€71.88€71.88€71.880
€71.22+2.07+3.0%€71.22€71.22€71.220
€69.15+0.398+0.6%€69.15€69.15€69.150
€68.75-0.18-0.3%€68.75€68.75€68.750
€68.93-3.674-5.1%€72.13€72.15€68.61142
€72.61-1.113-1.5%€72.61€72.61€72.610
€73.72-4.611-5.9%€73.72€73.72€73.720
€78.33-1.814-2.3%€78.33€78.33€78.330
€80.14+0.192+0.2%€80.14€80.14€80.1424
€79.95-1.697-2.1%€79.95€79.95€79.950
€81.65-0.234-0.3%€81.65€81.65€81.650
€81.88-1.68-2.0%€81.88€81.88€81.880
€83.56+2.307+2.8%€83.56€83.56€83.560
Ticker
Frankfurt:SZ2
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Frankfurt
Currency
EUR

What changed lately

Calls

Replays

  • Signet Jewelers (NYSE:SIG) Q2 2027 Earnings Call

    Wed, Sep 09, 2026 · 8:30 AM ET

    Watch Transcript

  • Signet Jewelers (NYSE:SIG) Q1 2027 Earnings Call

    Tue, Jun 02, 2026 · 8:30 AM ET

    Watch Transcript

  • Signet Jewelers (NYSE:SIG) Q4 2026 Earnings Call

    Thu, Mar 19, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Signet Jewelers Announces Timing of Fiscal 2027 Third Quarter Earnings Release and Conference Call

Nov 4, 2026

Closed €104.38 (-1.6%) on Nov 4, 2026

Signet Jewelers Reports Second Quarter Fiscal 2027 Results

Sep 9, 2026

Closed €71.35 (-2.2%) on Sep 9, 2026

Signet Jewelers Announces Timing of Fiscal 2027 Second Quarter Earnings Release and Conference Call

Aug 12, 2026

Closed €81.65 (-0.3%) on Aug 12, 2026

Signet Jewelers Announces New Leadership for Zales, Banter and Blue Nile

Aug 11, 2026

Closed €81.88 (-2.0%) on Aug 11, 2026

Signet Jewelers Reports First Quarter Fiscal 2027 Results

Jun 2, 2026

Closed €74.94 (-0.2%) on Jun 2, 2026

Signature Aviation Breaks Ground on Hangar and Office Development at Roanoke-Blacksburg Airport

May 26, 2026

Closed €71.64 (+2.7%) on May 27, 2026

Signet Jewelers Appoints Jeffrey Gennette to Its Board

May 7, 2026

Closed €74.45 (+0.5%) on May 8, 2026

Signet Jewelers Announces Timing of Fiscal 2027 First Quarter Earnings Release and Conference Call

May 5, 2026

Closed €68.77 (-5.7%) on May 5, 2026

Signet Jewelers Raises Record-Breaking $12 Million Benefitting St. Jude Children’s Research Hospital

Apr 16, 2026

Closed €77.86 (-0.7%) on Apr 16, 2026

Signet Jewelers Reports Fourth Quarter and Full Year Fiscal 2026 Results

Mar 19, 2026

Closed €68.39 (-7.2%) on Mar 19, 2026

All Signet Jewelers Limited news

Decks

Signet Jewelers Limited on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
14 in the last 12 months · 25 in all · newest Nov 4, 2026 · oldest 2025
Calls
30 calls with a replay · 30 with a transcript · latest Sep 9, 2026
Decks
93 decks · latest Jun 2, 2026

Where Signet Jewelers Limited is listed

ListingExchangeCountryCurrency
NYSE:SIG · Home listingNYSEUnited StatesUSD
gettex:SZ2gettexGermanyEUR
LS Exchange:A0Q9SELS ExchangeGermanyEUR
Lang & Schwarz:A0Q9SELang & SchwarzGermanyEUR
Tradegate:SZ2TradegateGermanyEUR
LSE:0P6ALSEUnited KingdomEUR
Frankfurt:SZ2 · This pageFrankfurtGermanyEUR
BOATS:SIGBOATSUnited StatesUSD
Dusseldorf:SZ2DusseldorfGermanyEUR
Munich:SZ2MunichGermanyEUR
Stuttgart:SZ2StuttgartGermanyEUR
Hamburg:SZ2HamburgGermanyEUR
Hanover:SZ2HanoverGermanyEUR

Log in to ask 6ix AI your own questions about Signet Jewelers Limited.