Stock listing

JSE:PPH Pepkor Holdings Ltd. Share Price

Home listing (JSE) of Pepkor Holdings Ltd.

Follow Pepkor Holdings Ltd. into a list and get an email when it puts out news.

Share price · JSE:PPH

1,837.00c ZAC (South African cents) -39.00 (-2.1%)

Close on Oct 30, 2026

Past year -30.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1,837.00c – 1,885.00c ZAC (South African cents)Oct 30, 2026
Volume
16.36M sharesOct 30, 2026
Market cap
67.74B ZARAt the close on Oct 30, 2026 · price × 3.69B shares outstanding
52-week range
1,735.00c – 2,831.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
238.3M ZARMedian day 10.64M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Pepkor Holdings Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:PPH · Home1,837.00c ZAC (South African cents)-39.00 (-2.1%)16,357,4061,850.00c1,885.00c1,837.00c1,876.00cClose on Oct 30, 2026
Frankfurt:S1VA€0.96 EUR-0.01 (-1.0%)—€0.955€0.98€0.955€0.97Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:PPH · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,837.00c-39.00-2.1%1,850.00c1,885.00c1,837.00c16,357,406
1,876.00c+34.38+1.9%1,836.00c1,879.00c1,831.00c12,116,924
1,841.62c-12.38-0.7%1,835.00c1,855.00c1,824.00c10,637,593
1,854.00c+23.00+1.3%1,845.00c1,870.00c1,815.00c16,446,465
1,831.00c+15.00+0.8%1,835.00c1,862.00c1,816.00c9,298,253
1,816.00c-13.00-0.7%1,840.00c1,840.00c1,799.00c10,486,767
1,829.00c-23.00-1.2%1,843.00c1,843.00c1,822.00c9,318,429
1,852.00c-32.00-1.7%1,860.00c1,884.00c1,852.00c12,576,778
1,884.00c+66.00+3.6%1,840.00c1,899.00c1,813.00c13,816,222
1,818.00c-21.00-1.1%1,840.00c1,843.00c1,818.00c9,763,260
1,839.00c-11.00-0.6%1,860.00c1,865.00c1,839.00c11,219,004
1,850.00c+35.00+1.9%1,820.00c1,874.00c1,817.00c10,137,703
1,815.00c-31.00-1.7%1,865.00c1,869.00c1,813.00c21,766,572
1,846.00c+28.00+1.5%1,825.00c1,863.00c1,820.00c14,021,709
1,818.00c-8.00-0.4%1,818.00c1,835.00c1,812.00c9,806,929
1,826.00c+38.00+2.1%1,810.00c1,837.00c1,800.00c8,933,663
1,788.00c+2.00+0.1%1,807.00c1,807.00c1,764.00c12,234,829
1,786.00c-34.00-1.9%1,818.00c1,820.00c1,764.00c14,014,162
1,820.00c+39.00+2.2%1,800.00c1,820.00c1,782.00c13,134,355
1,781.00c-9.00-0.5%1,795.00c1,799.00c1,768.00c10,290,708
1,790.00c+35.00+2.0%1,785.00c1,799.00c1,761.00c12,030,218
1,755.00c-25.00-1.4%1,790.00c1,807.00c1,750.00c14,807,490
1,780.00c+4.00+0.2%1,810.00c1,810.00c1,776.00c12,467,126
1,776.00c-14.00-0.8%1,817.00c1,817.00c1,776.00c9,075,207
1,790.00c+8.00+0.4%1,782.00c1,816.00c1,771.00c9,096,622
1,782.00c-33.00-1.8%1,811.00c1,815.00c1,779.00c8,542,900
1,815.00c-32.00-1.7%1,841.00c1,848.00c1,797.00c15,883,555
1,847.00c+3.00+0.2%1,870.00c1,870.00c1,820.00c19,623,231
1,844.00c+16.00+0.9%1,850.00c1,890.00c1,829.00c17,558,931
1,828.00c+28.00+1.6%1,822.00c1,855.00c1,805.00c35,554,596
1,800.00c+4.00+0.2%1,820.00c1,834.00c1,779.00c52,271,976
1,796.00c-40.00-2.2%1,843.00c1,844.00c1,790.00c18,374,840
1,836.00c-44.00-2.3%1,910.00c1,910.00c1,735.00c23,417,395
1,880.00c-39.00-2.0%1,918.00c1,932.00c1,880.00c5,997,464
1,919.00c-6.00-0.3%1,945.00c1,945.00c1,908.00c5,718,993
1,925.00c-42.00-2.1%1,975.00c1,978.00c1,924.00c8,305,864
1,967.00c-6.00-0.3%2,015.00c2,015.00c1,954.00c7,193,572
1,973.00c+13.00+0.7%2,000.00c2,000.00c1,938.00c9,448,689
1,960.00c-18.00-0.9%2,000.00c2,000.00c1,956.00c6,679,066
1,978.00c+13.00+0.7%1,977.00c2,025.00c1,970.00c10,922,475
1,965.00c+37.00+1.9%1,964.00c1,965.00c1,919.00c11,588,124
1,928.00c-14.00-0.7%1,970.00c1,970.00c1,897.00c22,234,666
1,942.00c-29.00-1.5%1,978.00c1,978.00c1,934.00c18,724,272
1,971.00c-35.00-1.7%1,998.00c2,017.00c1,971.00c14,834,384
2,006.00c+6.00+0.3%2,020.00c2,023.00c1,987.00c7,499,360
2,000.00c+7.00+0.4%1,994.00c2,017.00c1,980.00c7,217,871
1,993.00c-12.00-0.6%2,015.00c2,023.00c1,985.00c6,466,508
2,005.00c+22.00+1.1%1,990.00c2,014.00c1,984.00c10,765,266
1,983.00c-59.00-2.9%2,085.00c2,085.00c1,980.00c14,692,822
2,042.00c+21.00+1.0%2,053.00c2,062.00c2,008.00c25,392,346
2,021.00c-65.00-3.1%2,082.00c2,088.00c2,019.00c9,452,299
2,086.00c+10.00+0.5%2,076.00c2,095.00c2,070.00c7,776,602
2,076.00c-32.00-1.5%2,123.00c2,128.00c2,076.00c8,171,028
2,108.00c-24.00-1.1%2,135.00c2,156.00c2,103.00c6,995,013
2,132.00c+13.00+0.6%2,120.00c2,135.00c2,101.00c10,546,058
2,119.00c+19.00+0.9%2,100.00c2,147.00c2,073.00c13,237,527
2,100.00c-56.00-2.6%2,145.00c2,158.00c2,100.00c7,796,507
2,156.00c-24.00-1.1%2,180.00c2,204.00c2,141.00c6,092,519
2,180.00c+30.00+1.4%2,137.00c2,202.00c2,135.00c6,090,002
2,150.00c+10.00+0.5%2,150.00c2,191.00c2,140.00c4,616,164
2,140.00c-16.00-0.7%2,180.00c2,186.00c2,131.00c7,701,770
2,156.00c+12.00+0.6%2,157.00c2,166.00c2,119.00c7,865,790
2,144.00c+15.00+0.7%2,151.00c2,161.00c2,124.00c11,615,053
2,129.00c+18.00+0.9%2,139.00c2,139.00c2,102.00c10,805,552
2,111.00c-42.00-2.0%2,184.00c2,184.00c2,104.00c6,962,598
Ticker
JSE:PPH
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
JSE
Currency
ZAC

What changed lately

Latest news

Pepkor Says Wendy Luhabe To Resign From Pepkor Board Effective 30 June

Jun 9, 2026

Closed 2,109.00c (-1.2%) on Jun 9, 2026

PPH: Normalized HEPS up 12.1%, revenue and financial services drive robust growth amid tough conditions

May 26, 2026

Closed 2,183.00c (-1.7%) on May 26, 2026

PPH: Double-digit growth driven by retail, fintech, and omnichannel expansion, with a digital bank launch ahead

Mar 30, 2026

Closed 2,224.00c (-2.0%) on Mar 30, 2026

Pepkor Says Ninety One Increases Stake In Co To 6.26%

Feb 5, 2026

Closed 2,617.00c (+0.2%) on Feb 6, 2026

Discounter Pepkor's Q1 revenue rises on acquisitions and festive demand

Feb 2, 2026

Closed 2,714.00c (+2.5%) on Feb 2, 2026

South African Markets - Factors to watch on December 24

Dec 24, 2025

Closed 2,637.00c (+0.8%) on Dec 24, 2025

JSE PPH - PEP04 - Disclosure Of Acquisition Of Securities

Dec 8, 2025

Closed 2,675.00c (-1.7%) on Dec 9, 2025

SNG: South Africa: Pepkor's strategic moves pay off with record 2025 earnings and revenue growth

Nov 26, 2025

Closed 2,607.00c (+1.6%) on Nov 26, 2025

PPH: Normalized HEPS up 23.4% on 12% revenue growth, led by fintech and strong retail execution

Nov 25, 2025

Closed 2,607.00c (+1.6%) on Nov 26, 2025

SNG: South Africa: Pepkor completes $97mln acquisition of Retailability brands

Nov 5, 2025

Closed 2,679.00c (0.0%) on Nov 5, 2025

All Pepkor Holdings Ltd. news

Decks

Pepkor Holdings Ltd. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
11 in the last 12 months · 17 in all · newest Jun 9, 2026 · oldest 2024
Decks
32 decks · latest Jul 22, 2026

Where Pepkor Holdings Ltd. is listed

ListingExchangeCountryCurrency
JSE:PPH · Home listing · This pageJSESouth AfricaZAC
gettex:S1VAgettexGermanyEUR
Lang & Schwarz:A2JPBSLang & SchwarzGermanyEUR
LS Exchange:A2JPBSLS ExchangeGermanyEUR
OTC:PPKRFOTCUnited StatesUSD
Stuttgart:S1VAStuttgartGermanyEUR
Dusseldorf:S1VADusseldorfGermanyEUR
Frankfurt:S1VAFrankfurtGermanyEUR
Munich:S1VAMunichGermanyEUR

Log in to ask 6ix AI your own questions about Pepkor Holdings Ltd.