Stock listing
Frankfurt:S8W Digital Brands Group, Inc. Aktie
German listing (Frankfurt) of Digital Brands Group, Inc. · home listing NASDAQ:DBGI
Follow Digital Brands Group, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:DBGI
$0.705 USD -0.026 (-3.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:DBGI
- Day range
- $0.680 – $0.750 USDOct 30, 2026
- Volume
- 236,795 sharesOct 30, 2026
- Market cap
- $658,124 USDAt the close on Oct 30, 2026 · price × 933,509 shares outstanding
- 52-week range
- $0.680 – $720.000 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.26M USDMedian day 169,295 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DBGI · Home | $0.705 USD | -0.026 (-3.5%) | 236,795 | $0.740 | $0.750 | $0.680 | $0.731 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DBGI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.705 | -0.026 | -3.5% | $0.740 | $0.750 | $0.680 | 236,795 | |
| $0.731 | -0.109 | -13.0% | $0.810 | $0.874 | $0.701 | 370,855 | |
| $0.840 | -0.159 | -15.9% | $0.990 | $1.000 | $0.833 | 267,942 | |
| $0.999 | -0.171 | -14.6% | $1.160 | $1.218 | $0.920 | 428,873 | |
| $1.170 | +0.035 | +3.1% | $1.170 | $1.470 | $1.050 | 458,677 | |
| $1.135 | -0.165 | -12.7% | $1.250 | $1.300 | $1.000 | 407,268 | |
| $1.300 | -0.600 | -31.6% | $1.800 | $1.800 | $1.290 | 627,826 | |
| $1.900 | -0.130 | -6.4% | $2.060 | $2.080 | $1.800 | 171,078 | |
| $2.030 | -0.110 | -5.1% | $2.170 | $2.250 | $1.922 | 155,931 | |
| $2.140 | -0.235 | -9.9% | $2.420 | $2.600 | $2.140 | 110,854 | |
| $2.375 | -0.685 | -22.4% | $2.940 | $2.982 | $2.310 | 153,933 | |
| $3.060 | -0.410 | -11.8% | $3.400 | $3.510 | $2.840 | 180,762 | |
| $3.470 | -0.340 | -8.9% | $3.760 | $3.920 | $3.440 | 60,782 | |
| $3.810 | +0.310 | +8.9% | $3.400 | $3.950 | $3.330 | 97,411 | |
| $3.500 | -0.510 | -12.7% | $3.910 | $4.010 | $3.500 | 65,663 | |
| $4.010 | -0.490 | -10.9% | $4.415 | $4.600 | $3.970 | 89,461 | |
| $4.500 | +0.170 | +3.9% | $4.300 | $4.645 | $4.250 | 60,838 | |
| $4.330 | -0.280 | -6.1% | $4.670 | $4.670 | $4.210 | 86,784 | |
| $4.610 | -0.040 | -0.9% | $4.510 | $4.850 | $4.400 | 84,768 | |
| $4.650 | -0.220 | -4.5% | $4.810 | $4.968 | $4.200 | 177,430 | |
| $4.870 | -0.240 | -4.7% | $5.365 | $5.680 | $4.830 | 210,569 | |
| $5.110 | +0.320 | +6.7% | $4.840 | $5.800 | $4.810 | 293,562 | |
| $4.790 | +0.230 | +5.0% | $4.640 | $5.300 | $4.520 | 312,959 | |
| $4.560 | -0.190 | -4.0% | $4.670 | $4.775 | $4.450 | 127,066 | |
| $4.750 | +0.020 | +0.4% | $4.750 | $4.830 | $4.565 | 116,603 | |
| $4.730 | -0.400 | -7.8% | $4.960 | $4.960 | $4.510 | 238,694 | |
| $5.130 | -0.580 | -10.2% | $5.765 | $6.380 | $4.610 | 945,203 | |
| $5.710 | +1.000 | +21.2% | $4.690 | $5.750 | $4.440 | 2,740,951 | |
| $4.710 | +0.200 | +4.4% | $4.380 | $4.850 | $4.280 | 202,775 | |
| $4.510 | +0.040 | +0.9% | $4.380 | $4.800 | $3.850 | 306,096 | |
| $4.470 | +0.050 | +1.1% | $4.530 | $5.080 | $3.950 | 424,807 | |
| $4.420 | +0.320 | +7.8% | $4.000 | $4.570 | $3.700 | 331,539 | |
| $4.100 | -0.400 | -8.9% | $4.410 | $4.580 | $3.918 | 271,323 | |
| $4.500 | -0.670 | -13.0% | $4.930 | $5.190 | $4.200 | 415,547 | |
| $5.170 | -0.830 | -13.8% | $6.090 | $6.494 | $4.990 | 986,698 | |
| $6.000 | -0.790 | -11.6% | $6.550 | $7.150 | $5.340 | 3,064,559 | |
| $6.790 | +3.040 | +81.1% | $3.760 | $7.480 | $3.760 | 28,316,480 | |
| $3.750 | +0.060 | +1.6% | $3.710 | $3.850 | $3.300 | 85,531 | |
| $3.690 | -0.080 | -2.1% | $3.720 | $3.900 | $3.620 | 116,826 | |
| $3.770 | +0.140 | +3.9% | $3.600 | $3.850 | $3.410 | 172,757 | |
| $3.630 | -0.840 | -18.8% | $4.220 | $4.440 | $3.140 | 3,226,532 | |
| $4.470 | -0.420 | -8.6% | $4.990 | $4.990 | $4.000 | 192,370 | |
| $4.890 | -1.515 | -23.7% | $6.170 | $6.415 | $4.500 | 366,135 | |
| $6.405 | -0.325 | -4.8% | $6.680 | $6.730 | $6.070 | 78,377 | |
| $6.730 | -0.490 | -6.8% | $6.940 | $7.280 | $6.285 | 107,506 | |
| $7.220 | -0.360 | -4.7% | $7.540 | $7.760 | $7.000 | 106,771 | |
| $7.580 | -0.290 | -3.7% | $8.010 | $8.600 | $7.550 | 75,547 | |
| $7.870 | -0.470 | -5.6% | $8.340 | $8.540 | $7.660 | 57,276 | |
| $8.340 | -0.370 | -4.2% | $8.510 | $8.985 | $8.070 | 134,206 | |
| $8.710 | -0.790 | -8.3% | $9.500 | $9.848 | $8.680 | 105,689 | |
| $9.500 | -2.350 | -19.8% | $10.500 | $10.990 | $7.460 | 334,127 | |
| $11.850 | +0.945 | +8.7% | $11.150 | $13.750 | $11.120 | 167,511 | |
| $10.905 | -2.865 | -20.8% | $14.000 | $14.000 | $10.640 | 175,906 | |
| $13.770 | -1.270 | -8.4% | $14.600 | $15.000 | $13.555 | 80,165 | |
| $15.040 | -0.460 | -3.0% | $15.450 | $15.980 | $14.530 | 63,540 | |
| $15.500 | -1.140 | -6.9% | $16.300 | $16.884 | $15.500 | 92,655 | |
| $16.640 | +0.840 | +5.3% | $15.720 | $17.800 | $15.720 | 72,421 | |
| $15.800 | -1.250 | -7.3% | $17.220 | $17.318 | $15.420 | 166,426 | |
| $17.050 | +1.700 | +11.1% | $14.980 | $17.880 | $14.001 | 118,288 | |
| $15.350 | +0.720 | +4.9% | $14.080 | $16.750 | $14.080 | 123,834 | |
| $14.630 | -1.650 | -10.1% | $13.970 | $16.200 | $13.010 | 205,041 | |
| $16.280 | -5.350 | -24.7% | $30.340 | $30.930 | $15.060 | 2,457,885 | |
| $21.630 | +3.430 | +18.8% | $17.730 | $23.600 | $16.430 | 89,076 | |
| $18.200 | +2.750 | +17.8% | $16.500 | $19.153 | $15.700 | 76,478 | |
| $15.450 | +1.260 | +8.9% | $14.090 | $16.850 | $12.210 | 89,137 | |
| $14.190 | +2.180 | +18.2% | $12.380 | $15.640 | $11.830 | 78,859 |
- Ticker
- Frankfurt:S8W
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Calls
Replays
Digital Brands Group (NASDAQ:DBGI) Q3 2024 Earnings Call
Thu, Nov 14, 2024 · 5:00 PM ET
Watch TranscriptDigital Brands Group (NASDAQ:DBGI) Q2 2024 Earnings Call
Mon, Aug 19, 2024 · 5:00 PM ET
Watch TranscriptDigital Brands Group (NASDAQ:DBGI) Q1 2024 Earnings Call
Mon, May 20, 2024 · 10:30 AM ET
Watch Transcript
Latest news
DBGI Staying Public for Now but Continues to Review Inbound Interest Driven by Digital Marketing Success and Accelerating Government Contracts
Oct 27, 2026
Closed $0.999 (-14.6%) on Oct 27, 2026
Digital Brands Group Expands Sports and Entertainment Partnerships, Names Todd Kucinski Vice President of Strategic Partnerships for Sports and Entertainment
Oct 15, 2026
Closed $3.06 (-11.8%) on Oct 15, 2026
Digital Brands Group Delivers 221% Revenue Growth While Cutting Marketing Spend by 78%
Sep 24, 2026
Closed $5.13 (-10.2%) on Sep 24, 2026
Digital Brands Group Investor Update: U.S. Program & Go-Private Process and Timeline
Sep 10, 2026
Closed $6.79 (+81.1%) on Sep 10, 2026
Digital Brands Group Executes Binding $3.3 Million in Guaranteed Cash From September Through December 2026
Sep 1, 2026
Closed $4.89 (-23.7%) on Sep 1, 2026
Digital Brands Group Achieves Major Financial Turnaround, Forecasts Positive Cash Flow Starting September
Aug 12, 2026
Closed $16.64 (+5.3%) on Aug 12, 2026
Digital Brands Group Announces Receipt of $77.58 Per Share All Cash Proposal
Aug 5, 2026
Closed $16.28 (-24.7%) on Aug 5, 2026
Digital Brands Group Announces Review of Strategic Alternatives to Maximize Shareholder Value
Aug 3, 2026
Closed $18.20 (+17.8%) on Aug 3, 2026
Digital Brands Group (NASDAQ: DBGI; Frankfurt: S8W) Expands Secured U.S. Program 32% to $165M; Increasing Profitability
Jul 27, 2026
Closed $12.56 (-2.6%) on Jul 27, 2026
Decks
IPO Roadshow (May 2022)
IPO roadshow · 23 slides · May 2, 2022
IPO Roadshow (April 2021)
IPO roadshow · 17 slides · Apr 28, 2021
Denim LA — Crowdfunding (December 2020)
Crowdfunding · 19 slides · December 2020
Denim LA — Crowdfunding (March 2020)
Crowdfunding · 22 slides · March 2020
Digital Brands Group, Inc. on 6ix
- News releases
- 42 in the last 12 months · 134 in all · newest Oct 27, 2026 · oldest 2021
- Calls
- 14 calls with a replay · 14 with a transcript · latest Nov 14, 2024
- Decks
- 4 decks · latest May 2, 2022
Where Digital Brands Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DBGI · Home listing | NASDAQ | United States | USD |
| BOATS:DBGI | BOATS | United States | USD |
| Frankfurt:S8W · This page | Frankfurt | Germany | EUR |
| Tradegate:S8W | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Digital Brands Group, Inc.