Stock listing

HKEX:1749 Shanshan Brand Management Co. Ltd. (杉杉品牌) 股價

Follow Shanshan Brand Management Co. Ltd. into a list and get an email when it puts out news.

Share price · HKEX:1749

$0.40 HKD +0.01 (+2.6%)

Close on Nov 3, 2026

Past year -51.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.40 – $0.40 HKDNov 3, 2026
Volume: 50,000 sharesNov 3, 2026
Market cap: $13.36M HKDAt the close on Nov 3, 2026 · price × 33.40M shares outstanding
52-week range: $0.37 – $1.10 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $4,288 HKDMedian day 0 shares · 35 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1749 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.40	+0.01	+2.6%	$0.40	$0.40	$0.40	50,000
Mon, Nov 2	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	0
Fri, Oct 30	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	0
Thu, Oct 29	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	1,000
Wed, Oct 28	$0.39	-0.01	-2.5%	$0.39	$0.39	$0.39	1,000
Tue, Oct 27	$0.40	+0.005	+1.3%	$0.375	$0.40	$0.37	5,000
Mon, Oct 26	$0.395	0.00	0.0%	$0.39	$0.395	$0.39	0
Fri, Oct 23	$0.395	0.00	0.0%	$0.39	$0.395	$0.39	10,000
Thu, Oct 22	$0.395	0.00	0.0%	$0.39	$0.395	$0.39	10,000
Wed, Oct 21	$0.395	0.00	0.0%	$0.39	$0.395	$0.39	10,000
Tue, Oct 20	$0.395	0.00	0.0%	$0.395	$0.395	$0.395	0
Fri, Oct 16	$0.395	-0.015	-3.7%	$0.39	$0.395	$0.39	10,000
Thu, Oct 15	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	2,000
Wed, Oct 14	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Tue, Oct 13	$0.41	0.00	0.0%	$0.40	$0.41	$0.40	41,000
Mon, Oct 12	$0.41	-0.01	-2.4%	$0.41	$0.41	$0.41	1,000
Fri, Oct 9	$0.42	-0.02	-4.5%	$0.42	$0.42	$0.42	10,000
Thu, Oct 8	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	1,000
Wed, Oct 7	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Tue, Oct 6	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Mon, Oct 5	$0.44	-0.02	-4.3%	$0.44	$0.44	$0.44	1,000
Fri, Oct 2	$0.46	-0.02	-4.2%	$0.46	$0.46	$0.46	2,000
Wed, Sep 30	$0.48	0.00	0.0%	$0.48	$0.48	$0.48	0
Tue, Sep 29	$0.48	-0.015	-3.0%	$0.48	$0.48	$0.48	0
Mon, Sep 28	$0.495	0.00	0.0%	$0.495	$0.495	$0.495	0
Fri, Sep 25	$0.495	0.00	0.0%	$0.495	$0.495	$0.495	0
Thu, Sep 24	$0.495	0.00	0.0%	$0.47	$0.495	$0.47	0
Wed, Sep 23	$0.495	0.00	0.0%	$0.47	$0.495	$0.47	0
Tue, Sep 22	$0.495	0.00	0.0%	$0.47	$0.495	$0.47	0
Mon, Sep 21	$0.495	0.00	0.0%	$0.47	$0.495	$0.47	0
Fri, Sep 18	$0.495	0.00	0.0%	$0.47	$0.495	$0.47	0
Thu, Sep 17	$0.495	0.00	0.0%	$0.47	$0.495	$0.47	0
Wed, Sep 16	$0.495	0.00	0.0%	$0.47	$0.495	$0.47	0
Tue, Sep 15	$0.495	0.00	0.0%	$0.47	$0.495	$0.47	0
Mon, Sep 14	$0.495	0.00	0.0%	$0.47	$0.495	$0.47	0
Fri, Sep 11	$0.495	0.00	0.0%	$0.495	$0.495	$0.495	0
Thu, Sep 10	$0.495	0.00	0.0%	$0.495	$0.495	$0.495	0
Wed, Sep 9	$0.495	0.00	0.0%	$0.495	$0.495	$0.495	0
Tue, Sep 8	$0.495	+0.06	+13.8%	$0.47	$0.495	$0.47	3,000
Mon, Sep 7	$0.435	0.00	0.0%	$0.435	$0.435	$0.435	0
Fri, Sep 4	$0.435	0.00	0.0%	$0.435	$0.435	$0.435	0
Thu, Sep 3	$0.435	-0.065	-13.0%	$0.50	$0.50	$0.435	49,000
Wed, Sep 2	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Tue, Sep 1	$0.50	+0.06	+13.6%	$0.46	$0.53	$0.46	11,000
Mon, Aug 31	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	10,000
Fri, Aug 28	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Thu, Aug 27	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Wed, Aug 26	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	5,000
Tue, Aug 25	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Mon, Aug 24	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Fri, Aug 21	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	9,000
Thu, Aug 20	$0.44	+0.02	+4.8%	$0.44	$0.44	$0.44	1,000
Wed, Aug 19	$0.42	0.00	0.0%	$0.42	$0.42	$0.42	0
Tue, Aug 18	$0.42	-0.02	-4.5%	$0.42	$0.42	$0.42	1,000
Mon, Aug 17	$0.44	+0.015	+3.5%	$0.44	$0.44	$0.44	2,000
Fri, Aug 14	$0.425	+0.02	+4.9%	$0.425	$0.425	$0.425	96,000
Thu, Aug 13	$0.405	0.00	0.0%	$0.405	$0.405	$0.405	65,000
Wed, Aug 12	$0.405	-0.025	-5.8%	$0.42	$0.42	$0.405	3,000
Tue, Aug 11	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	0
Mon, Aug 10	$0.43	-0.01	-2.3%	$0.43	$0.43	$0.43	100,000
Fri, Aug 7	$0.44	-0.02	-4.3%	$0.445	$0.445	$0.42	126,000
Thu, Aug 6	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Wed, Aug 5	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Tue, Aug 4	$0.46	0.00	0.0%	$0.455	$0.46	$0.455	19,000
Mon, Aug 3	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0

Ticker: HKEX:1749
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of equity issuer movements in securities

Latest news

Monthly Return of equity issuer movements in securities

Nov 2, 2026

Closed $0.39 (0.0%) on Nov 2, 2026

Discloseable transaction in relation to acquisition of Trademarks

Sep 28, 2026

Closed $0.48 (-3.0%) on Sep 29, 2026

Shanshan Brand Management Posts FY Profit And Total Comprehensive Income Attributable Rmb7.9 Million

Mar 20, 2026

Closed $0.56 (-6.7%) on Mar 23, 2026

Shanshan Brand Management Expects Consolidated Net Profit Of RMB7.0 MLN For Year

Mar 6, 2026

Closed $0.80 (-11.1%) on Mar 9, 2026

All Shanshan Brand Management Co. Ltd. news

Shanshan Brand Management Co. Ltd. on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 5 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2026