Stock listing

Euronext:BUI Barbara Bui SA Action

Home listing (Euronext) of Barbara Bui SA

Follow Barbara Bui SA into a list and get an email when it puts out news.

Share price · EURONEXT:BUI

€3.08 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -28.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €3.08 – €3.08 EUROct 30, 2026
Market cap: €2.03M EURAt the close on Oct 30, 2026 · price × 659,879 shares outstanding
52-week range: €2.52 – €5.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €25 EURMedian day 0 shares · 51 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:BUI · Home	€3.08 EUR	0.00 (0.0%)	—	€3.08	€3.08	€3.08	€3.08	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:BUI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€3.08	0.00	0.0%	€3.08	€3.08	€3.08	0
Thu, Oct 29	€3.08	0.00	0.0%	€3.08	€3.08	€3.08	0
Wed, Oct 28	€3.08	0.00	0.0%	€3.08	€3.08	€3.08	0
Tue, Oct 27	€3.08	0.00	0.0%	€3.08	€3.08	€3.08	0
Mon, Oct 26	€3.08	0.00	0.0%	€3.08	€3.08	€3.08	0
Fri, Oct 23	€3.08	0.00	0.0%	€3.08	€3.08	€3.08	20
Thu, Oct 22	€3.08	0.00	0.0%	€3.08	€3.08	€3.08	20
Wed, Oct 21	€3.08	0.00	0.0%	€3.08	€3.08	€3.08	1
Tue, Oct 20	€3.08	0.00	0.0%	€3.08	€3.08	€3.08	1
Mon, Oct 19	€3.08	0.00	0.0%	€3.08	€3.08	€3.08	1
Fri, Oct 16	€3.08	0.00	0.0%	€3.08	€3.08	€3.08	10
Thu, Oct 15	€3.08	0.00	0.0%	€3.08	€3.08	€3.08	0
Wed, Oct 14	€3.08	0.00	0.0%	€3.08	€3.08	€3.08	10
Tue, Oct 13	€3.08	0.00	0.0%	€3.08	€3.08	€3.08	10
Mon, Oct 12	€3.08	0.00	0.0%	€3.08	€3.08	€3.08	0
Fri, Oct 9	€3.08	0.00	0.0%	€3.08	€3.08	€3.08	0
Thu, Oct 8	€3.08	0.00	0.0%	€3.08	€3.08	€3.08	154
Wed, Oct 7	€3.08	0.00	0.0%	€3.08	€3.08	€3.08	0
Tue, Oct 6	€3.08	0.00	0.0%	€3.08	€3.08	€3.08	0
Mon, Oct 5	€3.08	0.00	0.0%	€3.08	€3.08	€3.08	0
Fri, Oct 2	€3.08	+0.08	+2.7%	€3.08	€3.08	€3.08	154
Thu, Oct 1	€3.00	0.00	0.0%	€3.00	€3.00	€3.00	0
Wed, Sep 30	€3.00	0.00	0.0%	€3.00	€3.00	€3.00	0
Tue, Sep 29	€3.00	0.00	0.0%	€3.00	€3.00	€3.00	0
Mon, Sep 28	€3.00	0.00	0.0%	€3.00	€3.00	€3.00	0
Fri, Sep 25	€3.00	0.00	0.0%	€3.00	€3.00	€3.00	0
Thu, Sep 24	€3.00	0.00	0.0%	€3.00	€3.00	€3.00	0
Wed, Sep 23	€3.00	0.00	0.0%	€3.00	€3.00	€3.00	0
Tue, Sep 22	€3.00	0.00	0.0%	€3.00	€3.00	€3.00	0
Mon, Sep 21	€3.00	0.00	0.0%	€3.00	€3.00	€3.00	0
Fri, Sep 18	€3.00	0.00	0.0%	€3.00	€3.00	€3.00	0
Thu, Sep 17	€3.00	0.00	0.0%	€3.00	€3.00	€3.00	0
Wed, Sep 16	€3.00	0.00	0.0%	€3.00	€3.00	€3.00	0
Tue, Sep 15	€3.00	0.00	0.0%	€3.00	€3.00	€3.00	0
Mon, Sep 14	€3.00	0.00	0.0%	€3.00	€3.00	€3.00	0
Fri, Sep 11	€3.00	0.00	0.0%	€3.00	€3.00	€3.00	0
Thu, Sep 10	€3.00	0.00	0.0%	€3.00	€3.00	€3.00	0
Wed, Sep 9	€3.00	0.00	0.0%	€3.00	€3.00	€3.00	0
Tue, Sep 8	€3.00	0.00	0.0%	€3.00	€3.00	€3.00	7
Mon, Sep 7	€3.00	0.00	0.0%	€3.00	€3.00	€3.00	7
Fri, Sep 4	€3.00	0.00	0.0%	€3.00	€3.00	€3.00	7
Thu, Sep 3	€3.00	+0.48	+19.0%	€3.00	€3.00	€3.00	50
Wed, Sep 2	€2.52	0.00	0.0%	€2.52	€2.52	€2.52	89
Tue, Sep 1	€2.52	-1.28	-33.7%	€2.52	€2.52	€2.52	30
Mon, Aug 31	€3.80	0.00	0.0%	€3.80	€3.80	€3.80	0
Fri, Aug 28	€3.80	0.00	0.0%	€3.80	€3.80	€3.80	0
Thu, Aug 27	€3.80	0.00	0.0%	€3.80	€3.80	€3.80	0
Wed, Aug 26	€3.80	0.00	0.0%	€3.80	€3.80	€3.80	0
Tue, Aug 25	€3.80	0.00	0.0%	€3.80	€3.80	€3.80	0
Mon, Aug 24	€3.80	0.00	0.0%	€3.80	€3.80	€3.80	0
Fri, Aug 21	€3.80	0.00	0.0%	€3.80	€3.80	€3.80	0
Thu, Aug 20	€3.80	0.00	0.0%	€3.80	€3.80	€3.80	0
Wed, Aug 19	€3.80	0.00	0.0%	€3.80	€3.80	€3.80	0
Tue, Aug 18	€3.80	0.00	0.0%	€3.80	€3.80	€3.80	0
Mon, Aug 17	€3.80	0.00	0.0%	€3.80	€3.80	€3.80	0
Fri, Aug 14	€3.80	0.00	0.0%	€3.80	€3.80	€3.80	0
Thu, Aug 13	€3.80	0.00	0.0%	€3.80	€3.80	€3.80	0
Wed, Aug 12	€3.80	0.00	0.0%	€3.80	€3.80	€3.80	0
Tue, Aug 11	€3.80	0.00	0.0%	€3.80	€3.80	€3.80	0
Mon, Aug 10	€3.80	0.00	0.0%	€3.80	€3.80	€3.80	0
Fri, Aug 7	€3.80	0.00	0.0%	€3.80	€3.80	€3.80	0
Thu, Aug 6	€3.80	0.00	0.0%	€3.80	€3.80	€3.80	0
Wed, Aug 5	€3.80	0.00	0.0%	€3.80	€3.80	€3.80	0
Tue, Aug 4	€3.80	0.00	0.0%	€3.80	€3.80	€3.80	0
Mon, Aug 3	€3.80	0.00	0.0%	€3.80	€3.80	€3.80	0
Fri, Jul 31	€3.80	0.00	0.0%	€3.80	€3.80	€3.80	0
Thu, Jul 30	€3.80	0.00	0.0%	€3.80	€3.80	€3.80	0

Ticker: Euronext:BUI
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Oct 21, 2026
Chiffre d'affaires au 30 septembre 2026 - poursuite de la croissance de l' activité retail

Latest news

Chiffre d'affaires au 30 septembre 2026 - poursuite de la croissance de l' activité retail

Oct 21, 2026

Closed €3.08 (0.0%) on Oct 21, 2026

Résultats du premier semestre 2026

Sep 30, 2026

Closed €3.00 (0.0%) on Sep 30, 2026

Barbara BUI rapport financier semestriel 2026

Sep 30, 2026

Closed €3.00 (0.0%) on Sep 30, 2026

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All Barbara Bui SA news

Barbara Bui SA on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 3 in the last 12 months · 4 in all · newest Oct 21, 2026 · oldest 2025

Where Barbara Bui SA is listed

Listing	Exchange	Country	Currency
Euronext:BUI · Home listing · This page	Euronext	France	EUR
Lang & Schwarz:913428	Lang & Schwarz	Germany	EUR
LSE:0DPI	LSE	United Kingdom	EUR
Aquis:BUIP	Aquis	United Kingdom	EUR
Aquis:BUIP	Aquis	United Kingdom	EUR
LS Exchange:913428	LS Exchange	Germany	EUR