Stock listing

NSE:VIVIDHA Visagar Polytex Limited Share Price

Home listing (NSE) of Visagar Polytex Limited

Follow Visagar Polytex Limited into a list and get an email when it puts out news.

Share price · NSE:VIVIDHA

₹0.46 INR -0.01 (-2.1%)

Close on Oct 30, 2026

Past year -42.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹0.46 – ₹0.47 INROct 30, 2026
Volume: 136,227 sharesOct 30, 2026
Market cap: ₹134.6M INRAt the close on Oct 30, 2026 · price × 292.7M shares outstanding
52-week range: ₹0.43 – ₹0.82 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹123,282 INRMedian day 198,151 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:VIVIDHA · Home	₹0.46 INR	-0.01 (-2.1%)	136,227	₹0.47	₹0.47	₹0.46	₹0.47	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:VIVIDHA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹0.46	-0.01	-2.1%	₹0.47	₹0.47	₹0.46	136,227
Thu, Oct 29	₹0.47	+0.01	+2.2%	₹0.47	₹0.52	₹0.46	339,585
Wed, Oct 28	₹0.46	-0.01	-2.1%	₹0.48	₹0.48	₹0.46	140,484
Tue, Oct 27	₹0.47	0.00	0.0%	₹0.48	₹0.48	₹0.47	84,142
Mon, Oct 26	₹0.47	0.00	0.0%	₹0.47	₹0.48	₹0.47	160,130
Fri, Oct 23	₹0.47	-0.02	-4.1%	₹0.49	₹0.49	₹0.47	122,619
Thu, Oct 22	₹0.49	0.00	0.0%	₹0.48	₹0.49	₹0.47	103,578
Wed, Oct 21	₹0.49	-0.01	-2.0%	₹0.50	₹0.51	₹0.48	402,801
Mon, Oct 19	₹0.50	-0.01	-2.0%	₹0.51	₹0.51	₹0.49	272,477
Fri, Oct 16	₹0.51	0.00	0.0%	₹0.50	₹0.51	₹0.50	44,986
Thu, Oct 15	₹0.51	+0.01	+2.0%	₹0.51	₹0.51	₹0.50	38,437
Wed, Oct 14	₹0.50	0.00	0.0%	₹0.50	₹0.51	₹0.50	70,038
Tue, Oct 13	₹0.50	0.00	0.0%	₹0.51	₹0.51	₹0.50	52,615
Mon, Oct 12	₹0.50	-0.01	-2.0%	₹0.51	₹0.52	₹0.50	188,241
Fri, Oct 9	₹0.51	0.00	0.0%	₹0.51	₹0.52	₹0.50	379,342
Thu, Oct 8	₹0.51	0.00	0.0%	₹0.50	₹0.52	₹0.50	216,615
Wed, Oct 7	₹0.51	-0.01	-1.9%	₹0.51	₹0.52	₹0.50	268,981
Tue, Oct 6	₹0.52	0.00	0.0%	₹0.51	₹0.53	₹0.51	172,652
Mon, Oct 5	₹0.52	+0.03	+6.1%	₹0.51	₹0.54	₹0.50	580,904
Thu, Oct 1	₹0.49	-0.02	-3.9%	₹0.52	₹0.54	₹0.49	606,973
Wed, Sep 30	₹0.51	-0.02	-3.8%	₹0.52	₹0.53	₹0.51	265,809
Tue, Sep 29	₹0.53	0.00	0.0%	₹0.52	₹0.53	₹0.51	325,093
Mon, Sep 28	₹0.53	0.00	0.0%	₹0.53	₹0.54	₹0.52	105,712
Fri, Sep 25	₹0.53	-0.01	-1.9%	₹0.53	₹0.55	₹0.53	228,223
Thu, Sep 24	₹0.54	+0.01	+1.9%	₹0.52	₹0.55	₹0.52	395,032
Wed, Sep 23	₹0.53	0.00	0.0%	₹0.52	₹0.54	₹0.52	139,801
Tue, Sep 22	₹0.53	+0.01	+1.9%	₹0.52	₹0.55	₹0.51	285,268
Mon, Sep 21	₹0.52	0.00	0.0%	₹0.51	₹0.53	₹0.51	231,678
Fri, Sep 18	₹0.52	+0.01	+2.0%	₹0.52	₹0.53	₹0.51	328,242
Thu, Sep 17	₹0.51	-0.01	-1.9%	₹0.53	₹0.53	₹0.51	75,480
Wed, Sep 16	₹0.52	-0.01	-1.9%	₹0.53	₹0.54	₹0.52	54,437
Tue, Sep 15	₹0.53	+0.02	+3.9%	₹0.51	₹0.57	₹0.51	347,149
Fri, Sep 11	₹0.51	0.00	0.0%	₹0.52	₹0.54	₹0.51	204,897
Thu, Sep 10	₹0.51	-0.02	-3.8%	₹0.51	₹0.53	₹0.51	134,051
Wed, Sep 9	₹0.53	0.00	0.0%	₹0.51	₹0.54	₹0.51	132,103
Tue, Sep 8	₹0.53	+0.01	+1.9%	₹0.53	₹0.54	₹0.52	277,142
Mon, Sep 7	₹0.52	-0.01	-1.9%	₹0.52	₹0.54	₹0.51	127,511
Fri, Sep 4	₹0.53	+0.03	+6.0%	₹0.52	₹0.54	₹0.50	80,310
Thu, Sep 3	₹0.50	0.00	0.0%	₹0.51	₹0.52	₹0.49	376,620
Wed, Sep 2	₹0.50	-0.01	-2.0%	₹0.51	₹0.51	₹0.48	291,889
Tue, Sep 1	₹0.51	0.00	0.0%	₹0.50	₹0.52	₹0.50	207,037
Mon, Aug 31	₹0.51	-0.01	-1.9%	₹0.52	₹0.53	₹0.45	342,805
Fri, Aug 28	₹0.52	0.00	0.0%	₹0.52	₹0.53	₹0.51	118,614
Thu, Aug 27	₹0.52	+0.01	+2.0%	₹0.52	₹0.52	₹0.51	83,499
Wed, Aug 26	₹0.51	-0.01	-1.9%	₹0.52	₹0.53	₹0.51	110,838
Tue, Aug 25	₹0.52	-0.01	-1.9%	₹0.53	₹0.54	₹0.50	420,880
Mon, Aug 24	₹0.53	-0.02	-3.6%	₹0.55	₹0.55	₹0.52	136,039
Fri, Aug 21	₹0.55	0.00	0.0%	₹0.55	₹0.55	₹0.53	103,289
Thu, Aug 20	₹0.55	0.00	0.0%	₹0.55	₹0.56	₹0.53	274,027
Wed, Aug 19	₹0.55	+0.01	+1.9%	₹0.53	₹0.59	₹0.52	477,579
Tue, Aug 18	₹0.54	+0.01	+1.9%	₹0.54	₹0.54	₹0.51	424,742
Mon, Aug 17	₹0.53	-0.03	-5.4%	₹0.55	₹0.55	₹0.53	126,485
Fri, Aug 14	₹0.56	0.00	0.0%	₹0.58	₹0.58	₹0.53	173,693
Thu, Aug 13	₹0.56	+0.01	+1.8%	₹0.55	₹0.59	₹0.55	174,318
Wed, Aug 12	₹0.55	0.00	0.0%	₹0.57	₹0.60	₹0.54	507,391
Tue, Aug 11	₹0.55	+0.02	+3.8%	₹0.53	₹0.61	₹0.53	467,324
Mon, Aug 10	₹0.53	0.00	0.0%	₹0.52	₹0.55	₹0.52	191,405
Fri, Aug 7	₹0.53	-0.01	-1.9%	₹0.52	₹0.56	₹0.52	289,203
Thu, Aug 6	₹0.54	0.00	0.0%	₹0.54	₹0.54	₹0.52	167,459
Wed, Aug 5	₹0.54	+0.02	+3.8%	₹0.53	₹0.54	₹0.52	244,244
Tue, Aug 4	₹0.52	0.00	0.0%	₹0.54	₹0.54	₹0.51	183,944
Mon, Aug 3	₹0.52	-0.01	-1.9%	₹0.55	₹0.55	₹0.51	449,682
Fri, Jul 31	₹0.53	+0.01	+1.9%	₹0.52	₹0.55	₹0.51	556,368
Thu, Jul 30	₹0.52	0.00	0.0%	₹0.51	₹0.53	₹0.51	168,689

Ticker: NSE:VIVIDHA
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: NSE
Currency: INR

Latest news

Press Release Oct 31 2024

Oct 31, 2024

All Visagar Polytex Limited news

Visagar Polytex Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 1 in all · newest Oct 31, 2024 · oldest 2024

Where Visagar Polytex Limited is listed

Listing	Exchange	Country	Currency
NSE:VIVIDHA · Home listing · This page	NSE	India	INR
BSE:VIVIDHA	BSE	India	INR