Stock listing

NSE:SGL STL Global Limited Share Price

Home listing (NSE) of STL Global Limited

Follow STL Global Limited into a list and get an email when it puts out news.

Share price · NSE:SGL

₹9.46 INR +0.40 (+4.4%)

Close on Oct 30, 2026

Past year -32.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹9.05 – ₹9.75 INROct 30, 2026
Volume: 10,223 sharesOct 30, 2026
Market cap: ₹255.3M INRAt the close on Oct 30, 2026 · price × 26.99M shares outstanding
52-week range: ₹8.40 – ₹15.49 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹102,326 INRMedian day 4,637 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SGL · Home	₹9.46 INR	+0.40 (+4.4%)	10,223	₹9.10	₹9.75	₹9.05	₹9.06	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SGL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹9.46	+0.40	+4.4%	₹9.10	₹9.75	₹9.05	10,223
Thu, Oct 29	₹9.06	-0.01	-0.1%	₹9.28	₹9.28	₹8.83	3,771
Wed, Oct 28	₹9.07	-0.21	-2.3%	₹8.67	₹9.68	₹8.67	2,786
Tue, Oct 27	₹9.28	+0.31	+3.5%	₹9.16	₹9.58	₹9.10	2,500
Mon, Oct 26	₹8.97	+0.08	+0.9%	₹8.89	₹9.27	₹8.89	1,368
Fri, Oct 23	₹8.89	-0.70	-7.3%	₹9.63	₹9.63	₹8.66	9,799
Thu, Oct 22	₹9.59	+0.03	+0.3%	₹9.75	₹9.75	₹9.32	2,487
Wed, Oct 21	₹9.56	+0.18	+1.9%	₹9.38	₹9.91	₹8.91	2,200
Mon, Oct 19	₹9.38	-0.18	-1.9%	₹9.60	₹10.38	₹9.31	1,473
Fri, Oct 16	₹9.56	-0.06	-0.6%	₹9.90	₹9.98	₹9.30	5,390
Thu, Oct 15	₹9.62	+0.09	+0.9%	₹9.53	₹10.20	₹9.31	12,609
Wed, Oct 14	₹9.53	-0.18	-1.9%	₹9.93	₹9.93	₹9.46	3,890
Tue, Oct 13	₹9.71	+0.22	+2.3%	₹9.01	₹10.00	₹9.01	13,102
Mon, Oct 12	₹9.49	0.00	0.0%	₹9.66	₹9.66	₹9.31	3,889
Fri, Oct 9	₹9.49	+0.35	+3.8%	₹9.30	₹9.64	₹9.03	19,327
Thu, Oct 8	₹9.14	+0.05	+0.6%	₹9.12	₹9.39	₹9.12	19,692
Wed, Oct 7	₹9.09	+0.29	+3.3%	₹8.65	₹9.27	₹8.61	13,291
Tue, Oct 6	₹8.80	-0.04	-0.5%	₹9.35	₹9.35	₹8.61	4,518
Mon, Oct 5	₹8.84	+0.34	+4.0%	₹8.56	₹8.84	₹8.56	22,642
Fri, Oct 2	₹8.50	0.00	0.0%	₹8.50	₹8.50	₹8.50	0
Thu, Oct 1	₹8.50	-0.06	-0.7%	₹8.56	₹8.80	₹8.49	13,676
Wed, Sep 30	₹8.56	-0.79	-8.4%	₹9.43	₹9.43	₹8.42	84,208
Tue, Sep 29	₹9.35	+0.23	+2.5%	₹9.55	₹9.55	₹8.85	13,277
Mon, Sep 28	₹9.12	+0.09	+1.0%	₹9.64	₹9.64	₹8.68	10,634
Fri, Sep 25	₹9.03	-0.78	-8.0%	₹10.18	₹10.18	₹8.90	64,242
Thu, Sep 24	₹9.81	+0.88	+9.9%	₹8.93	₹9.82	₹8.88	54,123
Wed, Sep 23	₹8.93	-0.14	-1.5%	₹9.07	₹9.64	₹8.56	16,455
Tue, Sep 22	₹9.07	-0.36	-3.8%	₹9.67	₹9.74	₹9.00	6,143
Mon, Sep 21	₹9.43	+0.08	+0.9%	₹9.24	₹9.98	₹9.24	6,094
Fri, Sep 18	₹9.35	-0.33	-3.4%	₹9.68	₹9.79	₹9.17	7,236
Thu, Sep 17	₹9.68	+0.04	+0.4%	₹9.62	₹10.21	₹9.00	29,470
Wed, Sep 16	₹9.64	-0.18	-1.8%	₹10.02	₹10.02	₹9.40	5,093
Tue, Sep 15	₹9.82	+0.09	+0.9%	₹9.82	₹10.01	₹9.75	6,382
Mon, Sep 14	₹9.73	0.00	0.0%	₹9.73	₹9.73	₹9.73	0
Fri, Sep 11	₹9.73	-0.17	-1.7%	₹9.86	₹10.22	₹9.67	8,778
Thu, Sep 10	₹9.90	-0.17	-1.7%	₹10.32	₹10.32	₹9.87	11,807
Wed, Sep 9	₹10.07	+0.20	+2.0%	₹10.06	₹10.33	₹9.81	33,380
Tue, Sep 8	₹9.87	+0.04	+0.4%	₹10.03	₹10.39	₹9.75	2,966
Mon, Sep 7	₹9.83	-0.22	-2.2%	₹10.00	₹10.30	₹9.82	3,686
Fri, Sep 4	₹10.05	-0.21	-2.0%	₹10.31	₹10.31	₹9.93	2,432
Thu, Sep 3	₹10.26	+0.05	+0.5%	₹10.95	₹10.95	₹10.12	4,756
Wed, Sep 2	₹10.21	-0.10	-1.0%	₹10.21	₹10.94	₹10.11	3,454
Tue, Sep 1	₹10.31	-0.08	-0.8%	₹10.11	₹10.55	₹10.03	4,228
Mon, Aug 31	₹10.39	+0.27	+2.7%	₹10.13	₹10.61	₹10.13	5,327
Fri, Aug 28	₹10.12	+0.08	+0.8%	₹9.75	₹10.46	₹9.75	3,436
Thu, Aug 27	₹10.04	+0.01	+0.1%	₹10.08	₹10.48	₹9.88	8,802
Wed, Aug 26	₹10.03	-0.45	-4.3%	₹10.17	₹10.44	₹9.99	2,418
Tue, Aug 25	₹10.48	+0.38	+3.8%	₹10.12	₹10.51	₹9.95	19,644
Mon, Aug 24	₹10.10	+0.30	+3.1%	₹10.09	₹10.30	₹10.09	24,133
Fri, Aug 21	₹9.80	+0.08	+0.8%	₹9.51	₹9.98	₹9.51	1,837
Thu, Aug 20	₹9.72	-0.04	-0.4%	₹9.62	₹9.97	₹9.62	2,414
Wed, Aug 19	₹9.76	-0.05	-0.5%	₹9.85	₹9.95	₹9.61	2,041
Tue, Aug 18	₹9.81	-0.10	-1.0%	₹9.65	₹9.95	₹9.60	2,558
Mon, Aug 17	₹9.91	+0.18	+1.8%	₹9.62	₹9.96	₹9.62	2,004
Fri, Aug 14	₹9.73	-0.01	-0.1%	₹9.98	₹9.98	₹9.67	2,964
Thu, Aug 13	₹9.74	-0.17	-1.7%	₹9.91	₹10.14	₹9.51	3,092
Wed, Aug 12	₹9.91	+0.04	+0.4%	₹9.95	₹10.19	₹9.75	2,041
Tue, Aug 11	₹9.87	0.00	0.0%	₹9.87	₹10.05	₹9.77	2,722
Mon, Aug 10	₹9.87	-0.32	-3.1%	₹10.15	₹10.15	₹9.65	7,662
Fri, Aug 7	₹10.19	+0.27	+2.7%	₹9.96	₹10.74	₹9.51	40,514
Thu, Aug 6	₹9.92	+0.15	+1.5%	₹10.15	₹10.15	₹9.70	19,902
Wed, Aug 5	₹9.77	-0.08	-0.8%	₹9.90	₹9.90	₹9.73	2,735
Tue, Aug 4	₹9.85	-0.03	-0.3%	₹10.00	₹10.00	₹9.84	1,969
Mon, Aug 3	₹9.88	+0.06	+0.6%	₹10.02	₹10.12	₹9.70	1,960
Fri, Jul 31	₹9.82	-0.01	-0.1%	₹9.79	₹9.99	₹9.79	2,096
Thu, Jul 30	₹9.83	-0.04	-0.4%	₹9.88	₹10.15	₹9.80	3,166

Ticker: NSE:SGL
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: NSE
Currency: INR

Latest news

Reply to Clarification Sought- Financial Results

Jun 16, 2022

All STL Global Limited news

STL Global Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 1 in all · newest Jun 16, 2022 · oldest 2022

Where STL Global Limited is listed

Listing	Exchange	Country	Currency
NSE:SGL · Home listing · This page	NSE	India	INR
BSE:SGL	BSE	India	INR