Stock listing
Frankfurt:PGV Progressive Corporation Aktie
German listing (Frankfurt) of Progressive Corporation · home listing NYSE:PGR
Follow Progressive Corporation into a list and get an email when it puts out news.
Share price · FWB:PGV
€209.90 EUR +5.10 (+2.5%)
Close on Oct 30, 2026
- Day range
- €205.20 – €209.90 EUROct 30, 2026
- Volume
- 141 sharesOct 30, 2026
- Market cap
- €121.8B EURAt the close on Oct 30, 2026 · price × 580.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PGR · Home | $231.28 USD | +1.10 (+0.5%) | 1,938,205 | $234.57 | $235.36 | $231.06 | $230.18 | Close on Oct 30, 2026 |
| B3:P1GR34 | 60.00 BRL | +2.76 (+4.8%) | 103 | 60.24 | 60.24 | 59.70 | 57.24 | Close on Oct 27, 2026 |
| LSE:0KOC | $224.93 USD | -3.20 (-1.4%) | 2,263 | $225.70 | $232.28 | $223.97 | $228.13 | Close on Oct 27, 2026 |
| Frankfurt:PGV | €209.90 EUR | +5.10 (+2.5%) | 141 | €205.20 | €209.90 | €205.20 | €204.80 | Close on Oct 30, 2026 |
| Dusseldorf:PGV | €206.40 EUR | +5.00 (+2.5%) | — | €206.20 | €206.90 | €206.20 | €201.40 | Close on Oct 30, 2026 |
- Ticker
- Frankfurt:PGV
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Progressive Announces Investor Relations Call
Latest earnings call · Aug 4, 2026
Progressive (NYSE:PGR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
The Progressive — Q2 2026 Earnings Presentation
Earnings · 42 slides
Calls
Upcoming
Replays
Progressive (NYSE:PGR) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 9:30 AM ET
Watch TranscriptProgressive (NYSE:PGR) Q1 2026 Earnings Call
Tue, May 05, 2026 · 9:30 AM ET
Watch TranscriptProgressive (NYSE:PGR) Q4 2025 Earnings Call
Tue, Mar 03, 2026 · 9:30 AM ET
Watch Transcript
Latest news
Decks
The Progressive — Q2 2026 Earnings Presentation
Earnings · 42 slides · Aug 4, 2026
The Progressive — Q4 2025 Earnings Presentation
Earnings · 49 slides · Mar 3, 2026
The Progressive — Q2 2025 Earnings Presentation
Earnings · 51 slides · Aug 5, 2025
The Progressive — Q4 2024 Earnings Presentation
Earnings · 59 slides · Mar 4, 2025
Progressive Corporation on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 26 in the last 12 months · 44 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 29 calls with a replay · 29 with a transcript · latest Aug 4, 2026
- Decks
- 8 decks · latest Aug 4, 2026
Where Progressive Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PGR · Home listing | NYSE | United States | USD |
| gettex:PGV | gettex | Germany | EUR |
| BMV:PGR | BMV | Mexico | MXN |
| Tradegate:PGV | Tradegate | Germany | EUR |
| LS Exchange:865496 | LS Exchange | Germany | EUR |
| B3:P1GR34 | B3 | Brazil | BRL |
| Lang & Schwarz:865496 | Lang & Schwarz | Germany | EUR |
| LSE:0KOC | LSE | United Kingdom | USD |
| Frankfurt:PGV · This page | Frankfurt | Germany | EUR |
| Milan:1PGR | Milan | Italy | EUR |
| BOATS:PGR | BOATS | United States | USD |
| BIVA:PGR | BIVA | Mexico | MXN |
| Stuttgart:PGV | Stuttgart | Germany | EUR |
| Munich:PGV | Munich | Germany | EUR |
| BX Swiss:PGV | BX Swiss | Switzerland | CHF |
| Dusseldorf:PGV | Dusseldorf | Germany | EUR |
| Hamburg:PGV | Hamburg | Germany | EUR |
| Hanover:PGV | Hanover | Germany | EUR |
| SIX Swiss:PGR | SIX Swiss | Switzerland | CHF |
| SIX Swiss:PGR.USD | SIX Swiss | Switzerland | USD |
| VIE:PGR | Vienna | Austria | EUR |
| Xetra:PGV | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Progressive Corporation.