Stock listing

NYSE:AXS Axis Capital Holdings Limited Stock

Home listing (NYSE) of Axis Capital Holdings Limited

Follow Axis Capital Holdings Limited into a list and get an email when it puts out news.

Share price · NYSE:AXS

$100.52 USD +0.81 (+0.8%)

Close on Oct 20, 2026

Past 3 months -11.1% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$99.72 – $101.52 USDOct 20, 2026
Volume
1.26M sharesOct 20, 2026
Market cap
$7.33B USDAt the close on Oct 20, 2026 · price × 72.97M shares outstanding
Axis Capital Holdings Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:AXS · Home$100.52 USD+0.81 (+0.8%)1,258,652$100.30$101.52$99.72$99.71Close on Oct 20, 2026
Frankfurt:AXV€85.00 EUR-3.50 (-4.0%)—€85.00€85.00€85.00€88.50Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:AXS · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$100.52+0.81+0.8%$100.30$101.52$99.721,258,652
$99.71+0.08+0.1%$98.80$100.17$98.54579,582
$99.63+1.70+1.7%$98.40$99.63$97.93545,457
$97.93-0.13-0.1%$99.25$99.67$97.42828,521
$98.06+0.51+0.5%$97.46$98.23$96.22714,600
$97.55+0.23+0.2%$98.15$98.76$96.98505,775
$97.32+0.59+0.6%$96.51$97.89$96.51634,400
$96.73-0.77-0.8%$97.22$97.86$96.33499,800
$97.50+2.15+2.3%$95.28$97.84$94.85602,600
$95.35-0.81-0.8%$95.63$96.13$95.18764,600
$96.16+0.54+0.6%$96.02$96.72$95.50775,616
$95.62+0.74+0.8%$94.93$96.55$94.26599,960
$94.88-0.63-0.7%$96.01$96.05$93.02902,400
$95.51+1.31+1.4%$93.66$95.56$93.05700,000
$94.20-1.04-1.1%$94.67$95.22$93.891,059,400
$95.24+0.79+0.8%$94.06$95.35$94.06825,100
$94.450.000.0%$94.55$94.96$93.75696,400
$94.45-0.27-0.3%$95.18$95.24$94.33441,700
$94.72-0.59-0.6%$95.49$96.31$94.53504,400
$95.31-0.97-1.0%$96.00$96.99$95.26711,800
$96.28-1.69-1.7%$98.11$98.11$96.14590,600
$97.97-1.23-1.2%$99.21$99.99$97.63566,500
$99.20-0.78-0.8%$99.51$100.31$98.681,002,500
$99.98+0.39+0.4%$99.96$100.65$99.02826,100
$99.59-0.95-0.9%$99.71$100.13$98.53802,000
$100.54+0.54+0.5%$99.30$100.69$98.93827,900
$100.00+1.76+1.8%$98.90$100.83$98.89724,800
$98.24-0.65-0.7%$99.29$99.80$96.86882,000
$98.89+0.51+0.5%$99.91$99.91$98.04623,500
$98.38-0.23-0.2%$98.40$98.82$97.31448,600
$98.61-2.53-2.5%$99.89$100.31$98.46543,700
$101.14-0.26-0.3%$100.35$101.64$100.35612,500
$101.40+1.73+1.7%$100.36$102.67$100.34643,200
$99.67-0.13-0.1%$100.66$101.01$99.38415,900
$99.80+1.02+1.0%$99.01$100.15$99.01479,300
$98.78-0.74-0.7%$99.52$99.68$98.53529,000
$99.52+0.49+0.5%$99.29$99.85$98.94371,800
$99.03-0.98-1.0%$98.84$99.64$98.44371,500
$100.01+0.60+0.6%$99.41$101.00$99.01556,400
$99.41+0.07+0.1%$99.09$99.65$98.48579,800
$99.34+0.61+0.6%$99.22$100.78$99.22414,300
$98.73+0.13+0.1%$99.09$99.60$98.53519,300
$98.60+0.05+0.1%$98.23$99.61$97.10715,700
$98.55-2.19-2.2%$101.33$101.33$98.49619,800
$100.74+0.86+0.9%$101.01$102.04$100.57528,400
$99.88-1.32-1.3%$100.69$101.61$99.68512,000
$101.20+1.19+1.2%$100.26$101.88$99.76617,800
$100.01+0.58+0.6%$100.35$100.69$99.42509,700
$99.43-1.29-1.3%$100.33$102.22$99.20836,200
$100.72-1.07-1.1%$101.28$102.25$100.57487,100
$101.79-1.70-1.6%$102.86$103.37$101.18690,500
$103.49-0.96-0.9%$103.62$103.97$101.81492,500
$104.45+0.20+0.2%$104.85$104.99$103.69597,700
$104.25+0.50+0.5%$103.90$105.37$103.45602,300
$103.75-2.12-2.0%$104.28$105.21$103.57744,500
$105.87+0.55+0.5%$104.97$106.71$104.93660,200
$105.32+0.27+0.3%$105.97$106.17$103.17864,100
$105.05-0.91-0.9%$104.96$105.82$103.351,489,400
$105.96-13.31-11.2%$97.94$109.91$97.942,311,600
$119.27+2.22+1.9%$117.52$119.99$117.11908,400
$117.05+0.55+0.5%$116.29$118.00$116.27723,000
$116.50+1.88+1.6%$113.60$116.95$113.60432,200
$114.62+0.97+0.9%$113.47$114.75$111.89412,000
$113.65-0.87-0.8%$114.40$114.51$112.90482,200
$114.52-0.51-0.4%$114.71$114.94$113.80482,100
$115.03+0.25+0.2%$114.76$116.01$114.40474,100
Ticker
NYSE:AXS
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
NYSE
Currency
USD

What changed lately

Calls

Upcoming

  • Axis Capital Holdings (NYSE:AXS) Q3 2026 Earnings Call

    Thu, Oct 29, 2026 · 8:30 AM ET

    Register

Replays

  • Axis Capital Holdings (NYSE:AXS) Q2 2026 Earnings Call

    Wed, Jul 29, 2026 · 8:30 AM ET

    Watch Transcript

  • Axis Capital Holdings (NYSE:AXS) Q1 2026 Earnings Call

    Thu, Apr 30, 2026 · 8:30 AM ET

    Watch Transcript

  • Axis Capital Holdings (NYSE:AXS) Q4 2025 Earnings Call

    Thu, Jan 29, 2026 · 8:30 AM ET

    Watch Transcript

Latest news

Axis Capital to Release Third Quarter Financial Results on October 28, 2026

Oct 1, 2026

Closed $94.88 (-0.7%) on Oct 2, 2026

AXIS Capital Appoints Kyle Sternadori as Head of US Excess Casualty and Mike Flaherty as Wholesale Casualty Chief Underwriting Officer

Sep 22, 2026

Closed $96.28 (-1.7%) on Sep 22, 2026

AXIS Celebrates 25th Anniversary, Launches Global Brand Campaign Spotlighting Its Focus on Specialty Underwriting Leadership

Sep 8, 2026

Closed $98.61 (-2.5%) on Sep 8, 2026

AXIS Capital Appoints Jim Rhyner to its Lead North American Financial Lines, Programs, and Canada Businesses

Aug 19, 2026

Closed $98.55 (-2.2%) on Aug 19, 2026

AXIS Agrees to Acquire Renewal Rights to DUAL North America's Excess Liability Business

Aug 5, 2026

Closed $104.45 (+0.2%) on Aug 6, 2026

Axis Capital Holdings: Jennifer Davies joins AXIS as Active Underwriter for Lloyd’s Syndicate 1686

Jul 30, 2026

Closed $105.05 (-0.9%) on Jul 30, 2026

AXIS Appoints Rahil Jogani as Head of Technology & Artificial Intelligence Strategy

Jul 29, 2026

Closed $105.05 (-0.9%) on Jul 30, 2026

AXIS Capital Reports Second Quarter Net Income Available to Common Shareholders of $251 Million, or $3.38 Per Diluted Common Share and Operating Income of $211 Million, or $2.84 Per Diluted Common Share

Jul 28, 2026

Closed $105.96 (-11.2%) on Jul 29, 2026

AXIS Capital to Release Second Quarter Financial Results on July 28, 2026

Jul 6, 2026

AXIS Appoints Pradip Patiath to Its Board of Directors

Jun 15, 2026

All Axis Capital Holdings Limited news

Decks

Axis Capital Holdings Limited on 6ix

Sector
Financials
Industry
Insurance
News releases
25 in the last 12 months · 36 in all · newest Oct 1, 2026 · oldest 2025
Calls
30 calls with a replay · 30 with a transcript · latest Jul 29, 2026
Decks
69 decks · latest Jul 29, 2026

Where Axis Capital Holdings Limited is listed

ListingExchangeCountryCurrency
NYSE:AXS · Home listing · This pageNYSEUnited StatesUSD
NYSE:AXSPENYSEUnited StatesUSD
BX Swiss:AXSBX SwissSwitzerlandCHF
LS Exchange:482025LS ExchangeGermanyEUR
Frankfurt:AXVFrankfurtGermanyEUR
BOATS:AXSBOATSUnited StatesUSD
Lang & Schwarz:482025Lang & SchwarzGermanyEUR
Dusseldorf:AXVDusseldorfGermanyEUR
BOATS:AXSPEBOATSUnited StatesUSD
Tradegate:AXVTradegateGermanyEUR

Log in to ask 6ix AI your own questions about Axis Capital Holdings Limited.