Stock listing
Frankfurt:FMC1 Ford Mtr Co del Aktie
German listing (Frankfurt) of Ford Mtr Co del · home listing NYSE:F
Follow Ford Mtr Co del into a list and get an email when it puts out news.
Share price · FWB:FMC1
€11.27 EUR +0.42 (+3.9%)
Close on Nov 5, 2026
- Day range
- €11.14 – €11.43 EURNov 5, 2026
- Volume
- 205 sharesNov 5, 2026
- Market cap
- €44.94B EURAt the close on Nov 5, 2026 · price × 3.99B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:F · Home | $12.67 USD | +0.36 (+2.9%) | 52,641,638 | $12.60 | $12.86 | $12.53 | $12.31 | Close on Nov 4, 2026 |
| TSX:F | $10.50 CAD | +0.65 (+6.6%) | 33,145 | $10.74 | $10.74 | $10.34 | $9.85 | Close on Nov 5, 2026 |
| BMV:F | $235.00 MXN | +18.98 (+8.8%) | 94 | $234.00 | $239.00 | $234.00 | $216.02 | Close on Nov 5, 2026 |
| Xetra:FMC1 | €11.17 EUR | +0.675 (+6.4%) | 2,627 | €11.35 | €11.38 | €11.16 | €10.50 | Close on Nov 5, 2026 |
| Cboe Canada:F | $10.49 CAD | +0.64 (+6.5%) | 3,500 | $10.56 | $10.56 | $10.36 | $9.85 | Close on Nov 5, 2026 |
| B3:FDMO34 | 67.90 BRL | +5.16 (+8.2%) | 2,127 | 68.81 | 69.00 | 67.90 | 62.74 | Close on Nov 5, 2026 |
| LSE:0P4F | $12.41 USD | +0.677 (+5.8%) | 43,598 | $12.73 | $12.84 | $12.32 | $11.73 | Close on Nov 5, 2026 |
| Frankfurt:FMC1 | €11.27 EUR | +0.425 (+3.9%) | 205 | €11.14 | €11.43 | €11.14 | €10.85 | Close on Nov 5, 2026 |
| Munich:FMC1 | €11.25 EUR | +0.802 (+7.7%) | — | €11.25 | €11.25 | €11.25 | €10.45 | Close on Nov 5, 2026 |
| Dusseldorf:FMC1 | €11.03 EUR | +0.19 (+1.8%) | — | €11.23 | €11.36 | €11.03 | €10.84 | Close on Nov 5, 2026 |
| Hamburg:FMC1 | €11.18 EUR | +0.30 (+2.8%) | — | €11.26 | €11.26 | €11.18 | €10.88 | Close on Nov 5, 2026 |
- Ticker
- Frankfurt:FMC1
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Third Quarter 2026 Earnings Advisory
Latest earnings call · Jul 28, 2026
Ford Mtr Co del (NYSE:F) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Ford Motor Company — Q3 2026 Earnings Presentation
Earnings · 34 slides
Calls
Replays
Ford Mtr Co del (NYSE:F) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 5:00 PM ET
Watch TranscriptFord Mtr Co del (NYSE:F) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 5:00 PM ET
Watch TranscriptFord Mtr Co del (NYSE:F) Q4 2025 Earnings Call
Tue, Feb 10, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Decks
Ford Motor Company — Q3 2026 Earnings Presentation
Earnings · 34 slides · Oct 28, 2026
Ford Motor Company — Q2 2026 Earnings Presentation
Earnings · 34 slides · Jul 28, 2026
Ford Motor Company — Q1 2026 Earnings Presentation
Earnings · 30 slides · Apr 29, 2026
Ford Motor Company — Q4 2025 Earnings Presentation
Earnings · 37 slides · Feb 10, 2026
Ford Mtr Co del on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 64 in the last 12 months · 104 in all · newest Oct 28, 2026 · oldest 2006
- Calls
- 30 calls with a replay · 30 with a transcript · latest Jul 28, 2026
- Decks
- 163 decks · latest Oct 28, 2026
Where Ford Mtr Co del is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:F · Home listing | NYSE | United States | USD |
| VIE:FORD | Vienna | Austria | EUR |
| BCBA:F | BCBA | Argentina | ARS |
| TSX:F | TSX | Canada | CAD |
| BMV:F | BMV | Mexico | MXN |
| gettex:FMC1 | gettex | Germany | EUR |
| Tradegate:FMC1 | Tradegate | Germany | EUR |
| BCBA:FD | BCBA | Argentina | USD |
| Xetra:FMC1 | Xetra | Germany | EUR |
| Cboe Canada:F | Cboe Canada | Canada | CAD |
| BIVA:F | BIVA | Mexico | MXN |
| BOATS:F | BOATS | United States | USD |
| BVC:F | BVC | Colombia | COP |
| SIX Swiss:F | SIX Swiss | Switzerland | CHF |
| B3:FDMO34 | B3 | Brazil | BRL |
| LS Exchange:502391 | LS Exchange | Germany | EUR |
| Milan:1F | Milan | Italy | EUR |
| LSE:0P4F | LSE | United Kingdom | USD |
| Frankfurt:FMC1 · This page | Frankfurt | Germany | EUR |
| Frankfurt:FMC | Frankfurt | Germany | EUR |
| EUROTLX:4F | EUROTLX | Italy | EUR |
| Lang & Schwarz:502391 | Lang & Schwarz | Germany | EUR |
| BCBA:FC | BCBA | Argentina | USD |
| SIX Swiss:F.USD | SIX Swiss | Switzerland | USD |
| Turquoise:FN | Turquoise | United Kingdom | USD |
| BCBA:F.B | BCBA | Argentina | ARS |
| Stuttgart:FMC1 | Stuttgart | Germany | EUR |
| BVL:FUS | BVL | Peru | PEN |
| BX Swiss:FMC1 | BX Swiss | Switzerland | CHF |
| Munich:FMC1 | Munich | Germany | EUR |
| Dusseldorf:FMC1 | Dusseldorf | Germany | EUR |
| Hamburg:FMC1 | Hamburg | Germany | EUR |
| Hanover:FMC1 | Hanover | Germany | EUR |
| Aquis:FMC1D | Aquis | United Kingdom | EUR |
| Aquis:FMC1D | Aquis | United Kingdom | EUR |
| BCBA:F.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Ford Mtr Co del.