Stock listing
NASDAQ:NIU Niu Technologies Stock
Home listing (NASDAQ) of Niu Technologies
Follow Niu Technologies into a list and get an email when it puts out news.
Share price · NASDAQ:NIU
$1.79 USD +0.02 (+1.4%)
Close on Nov 4, 2026
- Day range
- $1.73 – $1.80 USDNov 4, 2026
- Volume
- 98,468 sharesNov 4, 2026
- Market cap
- $126.4M USDAt the close on Nov 4, 2026 · price × 70.83M shares outstanding
- 52-week range
- $1.73 – $4.50 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $356,542 USDMedian day 128,050 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NIU · Home | $1.785 USD | +0.025 (+1.4%) | 98,468 | $1.75 | $1.80 | $1.725 | $1.76 | Close on Nov 4, 2026 |
| LSE:0A54 | $1.92 USD | +0.09 (+4.9%) | 437 | $1.85 | $1.92 | $1.85 | $1.83 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:NIU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.785 | +0.025 | +1.4% | $1.75 | $1.80 | $1.725 | 98,468 | |
| $1.76 | -0.02 | -1.1% | $1.78 | $1.795 | $1.75 | 123,987 | |
| $1.78 | -0.02 | -1.1% | $1.79 | $1.81 | $1.78 | 134,462 | |
| $1.80 | -0.08 | -4.3% | $1.88 | $1.90 | $1.785 | 179,488 | |
| $1.88 | -0.01 | -0.5% | $1.88 | $1.92 | $1.88 | 125,917 | |
| $1.89 | -0.01 | -0.5% | $1.88 | $1.92 | $1.875 | 156,254 | |
| $1.90 | +0.04 | +2.2% | $1.85 | $1.919 | $1.85 | 49,993 | |
| $1.86 | +0.01 | +0.5% | $1.84 | $1.87 | $1.84 | 71,385 | |
| $1.85 | -0.01 | -0.5% | $1.85 | $1.91 | $1.81 | 137,200 | |
| $1.86 | -0.06 | -3.1% | $1.89 | $1.90 | $1.85 | 177,100 | |
| $1.92 | 0.00 | 0.0% | $1.90 | $1.94 | $1.89 | 70,800 | |
| $1.92 | +0.06 | +3.2% | $1.87 | $1.92 | $1.87 | 74,400 | |
| $1.86 | -0.05 | -2.6% | $1.89 | $1.91 | $1.86 | 113,600 | |
| $1.91 | 0.00 | 0.0% | $1.92 | $1.94 | $1.91 | 68,200 | |
| $1.91 | +0.02 | +1.1% | $1.88 | $1.92 | $1.88 | 74,300 | |
| $1.89 | -0.01 | -0.5% | $1.88 | $1.91 | $1.88 | 63,300 | |
| $1.90 | 0.00 | 0.0% | $1.90 | $1.92 | $1.89 | 89,200 | |
| $1.90 | -0.07 | -3.6% | $1.95 | $1.96 | $1.90 | 71,500 | |
| $1.97 | +0.09 | +4.8% | $1.89 | $1.98 | $1.89 | 110,400 | |
| $1.88 | 0.00 | 0.0% | $1.85 | $1.90 | $1.85 | 95,300 | |
| $1.88 | -0.04 | -2.1% | $1.92 | $1.92 | $1.87 | 61,100 | |
| $1.92 | -0.02 | -1.0% | $1.93 | $1.94 | $1.89 | 99,500 | |
| $1.94 | +0.06 | +3.2% | $1.88 | $1.96 | $1.88 | 161,500 | |
| $1.88 | +0.03 | +1.6% | $1.85 | $1.91 | $1.83 | 153,100 | |
| $1.85 | -0.01 | -0.5% | $1.85 | $1.88 | $1.83 | 209,400 | |
| $1.86 | -0.06 | -3.1% | $1.94 | $1.94 | $1.86 | 169,100 | |
| $1.92 | +0.01 | +0.5% | $1.92 | $1.99 | $1.89 | 586,100 | |
| $1.91 | -0.14 | -6.8% | $2.01 | $2.03 | $1.88 | 440,700 | |
| $2.05 | -0.10 | -4.7% | $2.15 | $2.17 | $2.00 | 276,900 | |
| $2.15 | +0.02 | +0.9% | $2.09 | $2.21 | $2.09 | 287,400 | |
| $2.13 | +0.02 | +0.9% | $2.07 | $2.15 | $2.05 | 254,700 | |
| $2.11 | +0.05 | +2.4% | $2.08 | $2.13 | $2.06 | 120,100 | |
| $2.06 | -0.01 | -0.5% | $2.06 | $2.17 | $2.03 | 533,700 | |
| $2.07 | 0.00 | 0.0% | $2.08 | $2.12 | $2.05 | 268,700 | |
| $2.07 | +0.02 | +1.0% | $2.07 | $2.13 | $2.05 | 124,400 | |
| $2.05 | +0.02 | +1.0% | $2.02 | $2.07 | $2.02 | 83,900 | |
| $2.03 | -0.04 | -1.9% | $2.04 | $2.07 | $2.01 | 79,900 | |
| $2.07 | +0.04 | +2.0% | $2.01 | $2.08 | $2.00 | 113,100 | |
| $2.03 | -0.04 | -1.9% | $2.07 | $2.08 | $2.02 | 127,100 | |
| $2.07 | +0.02 | +1.0% | $2.05 | $2.10 | $2.01 | 275,900 | |
| $2.05 | +0.15 | +7.9% | $1.90 | $2.27 | $1.79 | 937,700 | |
| $1.90 | -0.05 | -2.6% | $1.95 | $2.01 | $1.90 | 252,000 | |
| $1.95 | -0.04 | -2.0% | $1.97 | $1.99 | $1.95 | 61,600 | |
| $1.99 | +0.03 | +1.5% | $1.96 | $2.00 | $1.96 | 99,100 | |
| $1.96 | -0.02 | -1.0% | $1.98 | $1.99 | $1.94 | 87,900 | |
| $1.98 | -0.04 | -2.0% | $2.01 | $2.01 | $1.96 | 94,400 | |
| $2.02 | +0.03 | +1.5% | $2.00 | $2.04 | $2.00 | 91,500 | |
| $1.99 | +0.03 | +1.5% | $1.96 | $1.99 | $1.96 | 64,900 | |
| $1.96 | 0.00 | 0.0% | $1.93 | $1.99 | $1.93 | 137,600 | |
| $1.96 | 0.00 | 0.0% | $1.93 | $1.97 | $1.93 | 45,500 | |
| $1.96 | +0.02 | +1.0% | $1.94 | $1.97 | $1.90 | 89,200 | |
| $1.94 | -0.01 | -0.5% | $1.95 | $1.98 | $1.92 | 102,800 | |
| $1.95 | -0.05 | -2.5% | $2.02 | $2.02 | $1.95 | 216,800 | |
| $2.00 | -0.09 | -4.3% | $2.08 | $2.08 | $1.98 | 181,000 | |
| $2.09 | +0.06 | +3.0% | $2.03 | $2.10 | $2.03 | 172,800 | |
| $2.03 | -0.02 | -1.0% | $2.05 | $2.07 | $2.02 | 129,000 | |
| $2.05 | -0.03 | -1.4% | $2.08 | $2.08 | $2.04 | 145,700 | |
| $2.08 | -0.03 | -1.4% | $2.08 | $2.09 | $2.01 | 235,600 | |
| $2.11 | +0.04 | +1.9% | $2.08 | $2.17 | $2.06 | 338,100 | |
| $2.07 | +0.07 | +3.5% | $2.02 | $2.11 | $2.00 | 282,100 | |
| $2.00 | -0.035 | -1.7% | $2.04 | $2.08 | $2.00 | 178,825 | |
| $2.035 | -0.425 | -17.3% | $2.11 | $2.18 | $2.03 | 637,065 | |
| $2.46 | +0.01 | +0.4% | $2.45 | $2.57 | $2.41 | 210,800 | |
| $2.45 | 0.00 | 0.0% | $2.41 | $2.47 | $2.41 | 130,500 | |
| $2.45 | -0.05 | -2.0% | $2.51 | $2.55 | $2.42 | 155,500 | |
| $2.50 | -0.08 | -3.1% | $2.55 | $2.58 | $2.48 | 115,400 |
- Ticker
- NASDAQ:NIU
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Niu Technologies to Report Third Quarter 2026 Financial Results on Nov 16, 2026
Latest deck · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Calls
Upcoming
Niu Technologies (NASDAQ:NIU) Q3 2026 Earnings Call
Mon, Nov 16, 2026 · 8:00 AM ET
Register
Latest news
Niu Technologies to Report Third Quarter 2026 Financial Results on Nov 16, 2026
Oct 19, 2026
Closed $1.86 (-2.6%) on Oct 19, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 10, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 18, 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · Mar 16, 2026
Q3 2025 Earnings Presentation
Earnings · 20 slides · Nov 17, 2025
Niu Technologies on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 19, 2026 · oldest 2026
- Decks
- 12 decks · latest Aug 10, 2026
Where Niu Technologies is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NIU · Home listing · This page | NASDAQ | United States | USD |
| LSE:0A54 | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Niu Technologies.