Stock listing
Euronext:CAF Caisse Regionale de Credit Agricole Mutuel de Paris et d'Ile-de-France Cert.Coop.d'Invest. Action
Home listing (Euronext) of Caisse Regionale de Credit Agricole Mutuel de Paris et d'Ile-de-France Cert.Coop.d'Invest.
Follow Caisse Regionale de Credit Agricole Mutuel de Paris et d'Ile-de-France Cert.Coop.d'Invest. into a list and get an email when it puts out news.
Share price · EURONEXT:CAF
€84.27 EUR -0.40 (-0.5%)
Close on Oct 23, 2026
- Day range
- €84.27 – €84.67 EUROct 23, 2026
- Volume
- 847 sharesOct 23, 2026
- Market cap
- €2.34B EURAt the close on Oct 23, 2026 · price × 27.79M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:CAF · Home | €84.27 EUR | -0.40 (-0.5%) | 847 | €84.67 | €84.67 | €84.27 | €84.67 | Close on Oct 23, 2026 |
| LSE:0O2R | €84.40 EUR | -1.12 (-1.3%) | — | €84.68 | €84.68 | €84.40 | €85.52 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:CAF · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €84.27 | -0.40 | -0.5% | €84.67 | €84.67 | €84.27 | 847 | |
| €84.67 | -1.65 | -1.9% | €86.32 | €86.32 | €84.47 | 1,330 | |
| €86.32 | +2.53 | +3.0% | €84.00 | €86.32 | €83.90 | 1,293 | |
| €83.79 | -0.21 | -0.2% | €84.01 | €84.10 | €83.79 | 851 | |
| €84.00 | -1.63 | -1.9% | €85.64 | €85.74 | €84.00 | 1,034 | |
| €85.63 | +0.22 | +0.3% | €85.41 | €85.92 | €85.40 | 1,267 | |
| €85.41 | -1.90 | -2.2% | €87.31 | €87.42 | €84.17 | 13,763 | |
| €87.31 | +1.18 | +1.4% | €86.13 | €88.29 | €86.13 | 1,550 | |
| €86.13 | -0.85 | -1.0% | €86.00 | €87.89 | €85.87 | 2,834 | |
| €86.98 | -4.73 | -5.2% | €91.46 | €91.46 | €86.90 | 1,331 | |
| €91.71 | +4.94 | +5.7% | €86.76 | €91.71 | €86.76 | 1,420 | |
| €86.77 | +0.42 | +0.5% | €86.34 | €86.77 | €86.00 | 4,314 | |
| €86.35 | +0.21 | +0.2% | €86.14 | €87.77 | €86.14 | 1,128 | |
| €86.14 | +1.75 | +2.1% | €84.08 | €87.36 | €84.08 | 1,381 | |
| €84.39 | -0.61 | -0.7% | €85.00 | €85.11 | €83.80 | 22,397 | |
| €85.00 | -5.22 | -5.8% | €90.22 | €90.33 | €83.33 | 2,343 | |
| €90.22 | -2.88 | -3.1% | €93.10 | €94.69 | €90.00 | 1,382 | |
| €93.10 | -2.45 | -2.6% | €95.56 | €95.56 | €92.58 | 747 | |
| €95.55 | -2.06 | -2.1% | €97.62 | €97.62 | €95.42 | 538 | |
| €97.61 | -0.32 | -0.3% | €97.93 | €97.93 | €97.61 | 282 | |
| €97.93 | +2.17 | +2.3% | €95.77 | €99.58 | €95.77 | 1,029 | |
| €95.76 | -0.30 | -0.3% | €96.06 | €96.07 | €95.65 | 465 | |
| €96.06 | -3.49 | -3.5% | €99.54 | €99.54 | €95.60 | 1,480 | |
| €99.55 | -2.59 | -2.5% | €102.14 | €104.36 | €98.50 | 2,167 | |
| €102.14 | -1.52 | -1.5% | €103.66 | €103.76 | €101.78 | 1,147 | |
| €103.66 | -1.42 | -1.4% | €105.06 | €105.10 | €103.66 | 251 | |
| €105.08 | -1.28 | -1.2% | €106.14 | €106.18 | €105.08 | 593 | |
| €106.36 | -1.40 | -1.3% | €107.76 | €107.76 | €106.36 | 241 | |
| €107.76 | -2.24 | -2.0% | €109.80 | €109.80 | €107.76 | 530 | |
| €110.00 | -2.18 | -1.9% | €112.18 | €112.40 | €109.50 | 569 | |
| €112.18 | -0.62 | -0.5% | €112.78 | €113.00 | €112.18 | 141 | |
| €112.80 | -1.18 | -1.0% | €113.98 | €113.98 | €112.80 | 238 | |
| €113.98 | -0.22 | -0.2% | €114.20 | €114.22 | €113.88 | 190 | |
| €114.20 | -0.04 | 0.0% | €114.22 | €114.40 | €114.00 | 154 | |
| €114.24 | 0.00 | 0.0% | €114.24 | €114.24 | €114.24 | 66 | |
| €114.24 | -0.82 | -0.7% | €115.06 | €115.06 | €113.84 | 503 | |
| €115.06 | +0.02 | 0.0% | €115.06 | €115.26 | €115.02 | 102 | |
| €115.04 | -0.22 | -0.2% | €115.24 | €115.28 | €115.04 | 85 | |
| €115.26 | +0.22 | +0.2% | €115.04 | €115.32 | €115.04 | 236 | |
| €115.04 | -1.28 | -1.1% | €116.30 | €116.36 | €115.04 | 604 | |
| €116.32 | +0.02 | 0.0% | €116.32 | €116.52 | €116.28 | 240 | |
| €116.30 | +1.30 | +1.1% | €115.00 | €116.40 | €114.98 | 504 | |
| €115.00 | -2.10 | -1.8% | €117.08 | €117.08 | €114.88 | 517 | |
| €117.10 | +1.16 | +1.0% | €115.94 | €117.10 | €115.92 | 437 | |
| €115.94 | +1.42 | +1.2% | €115.00 | €115.94 | €115.00 | 471 | |
| €114.52 | -0.22 | -0.2% | €114.74 | €114.96 | €114.52 | 179 | |
| €114.74 | -0.30 | -0.3% | €115.10 | €115.22 | €114.74 | 217 | |
| €115.04 | +0.14 | +0.1% | €115.02 | €115.20 | €115.02 | 219 | |
| €114.90 | -0.42 | -0.4% | €115.32 | €115.40 | €114.60 | 409 | |
| €115.32 | -0.20 | -0.2% | €115.52 | €115.66 | €115.32 | 230 | |
| €115.52 | +0.36 | +0.3% | €115.02 | €115.52 | €115.02 | 264 | |
| €115.16 | -0.90 | -0.8% | €115.64 | €115.84 | €115.16 | 303 | |
| €116.06 | -0.30 | -0.3% | €116.20 | €116.20 | €115.94 | 278 | |
| €116.36 | -0.84 | -0.7% | €117.20 | €117.20 | €116.36 | 393 | |
| €117.20 | -0.44 | -0.4% | €117.66 | €117.70 | €117.20 | 327 | |
| €117.64 | -0.42 | -0.4% | €118.06 | €118.08 | €117.64 | 2,045 | |
| €118.06 | -0.42 | -0.4% | €118.50 | €118.66 | €118.06 | 4,562 | |
| €118.48 | -0.06 | -0.1% | €118.54 | €118.54 | €118.48 | 4,143 | |
| €118.54 | -0.18 | -0.2% | €118.72 | €118.74 | €118.54 | 133 | |
| €118.72 | -0.08 | -0.1% | €118.80 | €118.92 | €118.62 | 711 | |
| €118.80 | +0.50 | +0.4% | €118.30 | €119.00 | €118.30 | 685 | |
| €118.30 | +1.60 | +1.4% | €116.68 | €121.10 | €115.62 | 3,053 | |
| €116.70 | -2.72 | -2.3% | €119.44 | €119.60 | €111.62 | 1,594 | |
| €119.42 | -0.58 | -0.5% | €120.00 | €120.46 | €119.42 | 638 | |
| €120.00 | +3.78 | +3.3% | €116.24 | €120.48 | €116.24 | 643 | |
| €116.22 | -2.02 | -1.7% | €118.02 | €118.26 | €116.22 | 1,375 | |
| €118.24 | -1.84 | -1.5% | €119.32 | €120.48 | €118.24 | 803 |
- Ticker
- Euronext:CAF
- Asset type
- Stock
- Exchange
- Euronext
- Currency
- EUR
Decks
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Île-de-France — Investor Presentation (2025)
Investor deck · 19 slides · Jun 27, 2025
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Île-de-France — FY2016 Earnings Presentation
Earnings · 25 slides · Feb 8, 2017
Crédit Agricole d'Ile-de-France — Investor Presentation (February 2017)
Investor deck · 20 slides · February 2017
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France — 9M 2015 Earnings Presentation
Earnings · 19 slides · Nov 9, 2015
Caisse Regionale de Credit Agricole Mutuel de Paris et d'Ile-de-France Cert.Coop.d'Invest. on 6ix
- Decks
- 7 decks · latest Jun 27, 2025
Where Caisse Regionale de Credit Agricole Mutuel de Paris et d'Ile-de-France Cert.Coop.d'Invest. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:CAF · Home listing · This page | Euronext | France | EUR |
| LSE:0O2R | LSE | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Caisse Regionale de Credit Agricole Mutuel de Paris et d'Ile-de-France Cert.Coop.d'Invest.