Stock listing
NASDAQ:FHB First Hawaiian, Inc. Stock
Home listing (NASDAQ) of First Hawaiian, Inc.
Follow First Hawaiian, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:FHB
$26.13 USD +0.80 (+3.2%)
Close on Oct 22, 2026
- Day range
- $25.20 – $26.16 USDOct 22, 2026
- Volume
- 2.89M sharesOct 22, 2026
- Market cap
- $3.18B USDAt the close on Oct 22, 2026 · price × 121.7M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FHB · Home | $26.13 USD | +0.80 (+3.2%) | 2,887,649 | $25.22 | $26.16 | $25.20 | $25.33 | Close on Oct 22, 2026 |
| Frankfurt:1HI | €23.20 EUR | +0.80 (+3.6%) | — | €22.20 | €23.20 | €22.20 | €22.40 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:FHB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.13 | +0.80 | +3.2% | $25.22 | $26.16 | $25.20 | 2,887,649 | |
| $25.33 | -0.06 | -0.2% | $25.51 | $25.51 | $25.15 | 1,878,519 | |
| $25.39 | +0.45 | +1.8% | $24.98 | $25.52 | $24.98 | 1,765,826 | |
| $24.94 | -0.01 | 0.0% | $24.90 | $25.00 | $24.82 | 1,683,939 | |
| $24.95 | +0.01 | 0.0% | $25.02 | $25.41 | $24.84 | 1,942,088 | |
| $24.94 | +0.58 | +2.4% | $24.51 | $24.98 | $24.38 | 2,512,012 | |
| $24.36 | -0.11 | -0.4% | $24.41 | $24.41 | $24.10 | 1,948,204 | |
| $24.47 | -0.165 | -0.7% | $24.69 | $24.83 | $24.41 | 1,830,471 | |
| $24.64 | -0.055 | -0.2% | $24.72 | $24.86 | $24.62 | 1,477,311 | |
| $24.69 | -0.27 | -1.1% | $24.92 | $24.93 | $24.62 | 1,327,177 | |
| $24.96 | +0.32 | +1.3% | $24.62 | $24.99 | $24.48 | 2,658,183 | |
| $24.64 | -0.36 | -1.4% | $24.92 | $24.92 | $24.47 | 3,019,593 | |
| $25.00 | -0.04 | -0.2% | $25.11 | $25.20 | $24.96 | 2,981,800 | |
| $25.04 | -0.22 | -0.9% | $25.26 | $25.42 | $24.94 | 2,052,400 | |
| $25.26 | +0.36 | +1.4% | $25.07 | $25.34 | $24.93 | 2,410,900 | |
| $24.90 | +0.28 | +1.1% | $24.70 | $24.95 | $24.28 | 2,174,300 | |
| $24.62 | -0.20 | -0.8% | $24.81 | $24.92 | $24.48 | 1,648,000 | |
| $24.82 | -0.14 | -0.6% | $24.96 | $25.08 | $24.69 | 1,971,300 | |
| $24.96 | -0.29 | -1.1% | $25.20 | $25.23 | $24.94 | 1,938,600 | |
| $25.25 | +0.13 | +0.5% | $25.20 | $25.35 | $25.10 | 1,828,500 | |
| $25.12 | +0.34 | +1.4% | $24.84 | $25.18 | $24.68 | 1,944,400 | |
| $24.78 | -0.40 | -1.6% | $25.13 | $25.27 | $24.75 | 2,852,400 | |
| $25.18 | -0.32 | -1.3% | $25.57 | $25.66 | $25.17 | 2,942,800 | |
| $25.50 | -0.26 | -1.0% | $25.98 | $25.98 | $25.46 | 2,428,700 | |
| $25.76 | -0.05 | -0.2% | $25.70 | $25.88 | $25.54 | 4,174,800 | |
| $25.81 | +0.20 | +0.8% | $25.77 | $25.94 | $25.57 | 1,839,100 | |
| $25.61 | -0.24 | -0.9% | $25.81 | $25.92 | $25.17 | 2,809,500 | |
| $25.85 | +0.07 | +0.3% | $25.77 | $25.97 | $25.63 | 2,110,100 | |
| $25.78 | +0.025 | +0.1% | $25.79 | $26.05 | $25.66 | 1,518,900 | |
| $25.76 | +0.085 | +0.3% | $25.81 | $25.99 | $25.43 | 1,936,800 | |
| $25.67 | +0.06 | +0.2% | $25.58 | $25.71 | $25.28 | 1,853,400 | |
| $25.61 | -0.20 | -0.8% | $25.68 | $25.79 | $25.32 | 1,621,500 | |
| $25.81 | -0.26 | -1.0% | $25.99 | $26.16 | $25.79 | 1,812,500 | |
| $26.07 | +0.07 | +0.3% | $25.97 | $26.18 | $25.86 | 1,312,100 | |
| $26.00 | +0.25 | +1.0% | $25.79 | $26.07 | $25.78 | 1,641,900 | |
| $25.75 | +0.50 | +2.0% | $25.30 | $26.01 | $25.30 | 1,619,600 | |
| $25.25 | -0.36 | -1.4% | $25.55 | $25.73 | $25.20 | 2,000,700 | |
| $25.61 | -0.18 | -0.7% | $25.80 | $25.95 | $25.51 | 1,559,700 | |
| $25.79 | -0.03 | -0.1% | $25.84 | $26.03 | $25.72 | 1,558,600 | |
| $25.82 | -0.14 | -0.5% | $25.85 | $25.89 | $25.54 | 1,639,900 | |
| $25.96 | +0.18 | +0.7% | $25.87 | $26.05 | $25.76 | 1,934,200 | |
| $25.78 | -0.26 | -1.0% | $26.06 | $26.24 | $25.63 | 1,996,300 | |
| $26.04 | -0.28 | -1.1% | $26.37 | $26.52 | $26.00 | 2,206,100 | |
| $26.32 | -0.29 | -1.1% | $26.79 | $26.84 | $26.32 | 1,770,500 | |
| $26.61 | -0.16 | -0.6% | $26.74 | $26.83 | $26.57 | 1,822,800 | |
| $26.77 | -0.45 | -1.7% | $27.29 | $27.38 | $26.69 | 2,206,500 | |
| $27.22 | -0.30 | -1.1% | $27.60 | $27.60 | $27.12 | 1,647,800 | |
| $27.52 | -0.14 | -0.5% | $27.43 | $27.59 | $27.37 | 1,621,400 | |
| $27.66 | -0.20 | -0.7% | $27.84 | $27.99 | $27.60 | 1,265,300 | |
| $27.86 | +0.23 | +0.8% | $27.85 | $27.99 | $27.76 | 1,077,200 | |
| $27.63 | +0.16 | +0.6% | $27.51 | $27.72 | $27.41 | 1,476,500 | |
| $27.47 | +0.20 | +0.7% | $27.30 | $27.65 | $27.28 | 1,681,600 | |
| $27.27 | -0.22 | -0.8% | $27.32 | $27.51 | $27.05 | 1,914,700 | |
| $27.49 | -0.08 | -0.3% | $27.48 | $27.73 | $27.33 | 1,240,500 | |
| $27.57 | -0.20 | -0.7% | $28.08 | $28.16 | $27.54 | 1,876,000 | |
| $27.77 | -0.48 | -1.7% | $28.46 | $28.46 | $27.77 | 1,798,400 | |
| $28.25 | +0.24 | +0.9% | $28.00 | $28.46 | $27.83 | 1,725,800 | |
| $28.01 | +0.22 | +0.8% | $27.98 | $28.40 | $27.94 | 1,825,000 | |
| $27.79 | -0.13 | -0.5% | $28.06 | $28.19 | $27.73 | 1,803,700 | |
| $27.92 | -0.08 | -0.3% | $28.19 | $28.29 | $27.90 | 1,579,400 | |
| $28.00 | -0.09 | -0.3% | $27.60 | $28.40 | $27.60 | 2,690,200 | |
| $28.09 | +0.30 | +1.1% | $27.86 | $28.10 | $27.70 | 2,395,300 | |
| $27.79 | -0.32 | -1.1% | $28.22 | $28.47 | $27.75 | 3,073,600 | |
| $28.11 | -0.54 | -1.9% | $28.28 | $28.96 | $28.06 | 4,395,100 | |
| $28.65 | -0.16 | -0.6% | $28.67 | $28.67 | $28.22 | 3,569,100 | |
| $28.81 | -0.25 | -0.9% | $29.06 | $29.11 | $28.70 | 1,736,400 |
- Ticker
- NASDAQ:FHB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 2, 2026
First Hawaiian to Report Third Quarter 2026 Financial Results on October 23, 2026
Latest earnings call · Jul 24, 2026
First Hawaiian (NASDAQ:FHB) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 24, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Calls
Upcoming
First Hawaiian (NASDAQ:FHB) Q3 2026 Earnings Call
Fri, Oct 23, 2026 · 1:00 PM ET
Register
Replays
First Hawaiian (NASDAQ:FHB) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 1:00 PM ET
Watch TranscriptFirst Hawaiian (NASDAQ:FHB) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 1:00 PM ET
Watch TranscriptFirst Hawaiian (NASDAQ:FHB) Q4 2025 Earnings Call
Fri, Jan 30, 2026 · 1:00 PM ET
Watch Transcript
Latest news
First Hawaiian to Report Third Quarter 2026 Financial Results on October 23, 2026
Oct 2, 2026
Closed $25.04 (-0.9%) on Oct 5, 2026
First Hawaiian, Inc. Reports Second Quarter 2026 Financial Results and Declares Dividend
Jul 24, 2026
Closed $28.11 (-1.9%) on Jul 24, 2026
First Hawaiian, Inc. to Acquire TriCo Bancshares and Provide Preliminary 2026 Second Quarter Results
Jul 13, 2026
Closed $29.14 (-3.3%) on Jul 13, 2026
First Hawaiian to Report Second Quarter 2026 Financial Results on July 24, 2026
Jul 12, 2026
Closed $29.14 (-3.3%) on Jul 13, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Jul 24, 2026
Merger or Acquisition (July 2026)
Merger or acquisition · 23 slides · Jul 13, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · Apr 24, 2026
Investor Presentation (February 2026)
Investor deck · 27 slides · Feb 6, 2026
First Hawaiian, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 10 in the last 12 months · 81 in all · newest Oct 2, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Jul 24, 2026
- Decks
- 50 decks · latest Jul 24, 2026
Where First Hawaiian, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FHB · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A2APM9 | LS Exchange | Germany | EUR |
| gettex:1HI | gettex | Germany | EUR |
| Tradegate:1HI | Tradegate | Germany | EUR |
| BOATS:FHB | BOATS | United States | USD |
| BX Swiss:1HI | BX Swiss | Switzerland | CHF |
| Dusseldorf:1HI | Dusseldorf | Germany | EUR |
| Frankfurt:1HI | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2APM9 | Lang & Schwarz | Germany | EUR |
| Munich:1HI | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about First Hawaiian, Inc.