Stock listing
IDX:MEGA PT Bank Mega Tbk Saham
Follow PT Bank Mega Tbk into a list and get an email when it puts out news.
Share price · IDX:MEGA
1,920.00 IDR -5.00 (-0.3%)
Close on Oct 30, 2026
- Day range
- 1,880.00 – 1,925.00 IDROct 30, 2026
- Volume
- 17,300 sharesOct 30, 2026
- Market cap
- 45.09T IDRAt the close on Oct 30, 2026 · price × 23.48B shares outstanding
- 52-week range
- 1,575.00 – 3,100.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 74.81M IDRMedian day 27,300 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:MEGA · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,920.00 | -5.00 | -0.3% | 1,920.00 | 1,925.00 | 1,880.00 | 17,300 | |
| 1,925.00 | -10.00 | -0.5% | 1,935.00 | 1,935.00 | 1,900.00 | 19,800 | |
| 1,935.00 | 0.00 | 0.0% | 1,900.00 | 1,935.00 | 1,900.00 | 18,200 | |
| 1,935.00 | +10.00 | +0.5% | 1,900.00 | 1,940.00 | 1,895.00 | 34,600 | |
| 1,925.00 | +5.00 | +0.3% | 1,900.00 | 1,925.00 | 1,900.00 | 27,100 | |
| 1,920.00 | -20.00 | -1.0% | 1,900.00 | 1,950.00 | 1,900.00 | 50,500 | |
| 1,940.00 | +40.00 | +2.1% | 1,900.00 | 1,940.00 | 1,890.00 | 41,500 | |
| 1,900.00 | 0.00 | 0.0% | 1,840.00 | 1,900.00 | 1,840.00 | 47,300 | |
| 1,900.00 | +15.00 | +0.8% | 1,885.00 | 1,915.00 | 1,810.00 | 55,000 | |
| 1,885.00 | -10.00 | -0.5% | 1,885.00 | 1,885.00 | 1,765.00 | 65,900 | |
| 1,895.00 | -45.00 | -2.3% | 1,890.00 | 1,900.00 | 1,650.00 | 91,200 | |
| 1,940.00 | -15.00 | -0.8% | 1,950.00 | 1,950.00 | 1,915.00 | 14,900 | |
| 1,955.00 | 0.00 | 0.0% | 1,950.00 | 1,955.00 | 1,945.00 | 2,500 | |
| 1,955.00 | -5.00 | -0.3% | 1,945.00 | 1,960.00 | 1,920.00 | 19,400 | |
| 1,960.00 | +5.00 | +0.3% | 1,955.00 | 1,960.00 | 1,925.00 | 28,500 | |
| 1,955.00 | -10.00 | -0.5% | 1,940.00 | 1,965.00 | 1,925.00 | 57,700 | |
| 1,965.00 | 0.00 | 0.0% | 1,965.00 | 1,965.00 | 1,920.00 | 32,300 | |
| 1,965.00 | -5.00 | -0.3% | 1,945.00 | 1,965.00 | 1,930.00 | 27,300 | |
| 1,970.00 | +25.00 | +1.3% | 1,940.00 | 1,970.00 | 1,910.00 | 55,800 | |
| 1,945.00 | 0.00 | 0.0% | 1,945.00 | 1,945.00 | 1,910.00 | 46,800 | |
| 1,945.00 | +10.00 | +0.5% | 1,935.00 | 1,945.00 | 1,910.00 | 28,300 | |
| 1,935.00 | 0.00 | 0.0% | 1,935.00 | 1,940.00 | 1,910.00 | 8,400 | |
| 1,935.00 | -15.00 | -0.8% | 1,950.00 | 1,950.00 | 1,890.00 | 26,400 | |
| 1,950.00 | +55.00 | +2.9% | 1,895.00 | 1,950.00 | 1,860.00 | 37,200 | |
| 1,895.00 | -45.00 | -2.3% | 1,900.00 | 1,930.00 | 1,850.00 | 24,500 | |
| 1,940.00 | -5.00 | -0.3% | 1,925.00 | 1,945.00 | 1,920.00 | 9,500 | |
| 1,945.00 | 0.00 | 0.0% | 1,945.00 | 1,950.00 | 1,915.00 | 26,500 | |
| 1,945.00 | -25.00 | -1.3% | 1,970.00 | 1,970.00 | 1,925.00 | 16,500 | |
| 1,970.00 | +10.00 | +0.5% | 1,945.00 | 1,970.00 | 1,920.00 | 25,300 | |
| 1,960.00 | 0.00 | 0.0% | 1,955.00 | 1,960.00 | 1,900.00 | 26,800 | |
| 1,960.00 | +5.00 | +0.3% | 1,930.00 | 1,960.00 | 1,880.00 | 66,000 | |
| 1,955.00 | -5.00 | -0.3% | 1,960.00 | 1,960.00 | 1,925.00 | 56,100 | |
| 1,960.00 | +5.00 | +0.3% | 1,955.00 | 1,960.00 | 1,920.00 | 27,700 | |
| 1,955.00 | +10.00 | +0.5% | 1,945.00 | 1,955.00 | 1,900.00 | 40,100 | |
| 1,945.00 | -20.00 | -1.0% | 1,945.00 | 1,960.00 | 1,925.00 | 41,600 | |
| 1,965.00 | -10.00 | -0.5% | 1,970.00 | 1,970.00 | 1,925.00 | 37,300 | |
| 1,975.00 | -5.00 | -0.3% | 1,980.00 | 1,990.00 | 1,900.00 | 365,000 | |
| 1,980.00 | -5.00 | -0.3% | 1,985.00 | 1,985.00 | 1,960.00 | 36,200 | |
| 1,985.00 | -5.00 | -0.3% | 1,990.00 | 1,990.00 | 1,970.00 | 19,000 | |
| 1,990.00 | +5.00 | +0.3% | 1,985.00 | 2,010.00 | 1,970.00 | 26,400 | |
| 1,985.00 | +5.00 | +0.3% | 2,000.00 | 2,000.00 | 1,980.00 | 144,500 | |
| 1,980.00 | +10.00 | +0.5% | 1,970.00 | 1,980.00 | 1,950.00 | 100,400 | |
| 1,970.00 | 0.00 | 0.0% | 1,970.00 | 1,970.00 | 1,950.00 | 22,500 | |
| 1,970.00 | +10.00 | +0.5% | 1,960.00 | 1,970.00 | 1,955.00 | 33,500 | |
| 1,960.00 | +10.00 | +0.5% | 1,950.00 | 1,975.00 | 1,945.00 | 29,900 | |
| 1,950.00 | -20.00 | -1.0% | 1,970.00 | 1,970.00 | 1,950.00 | 10,600 | |
| 1,970.00 | -5.00 | -0.3% | 1,975.00 | 1,975.00 | 1,945.00 | 25,300 | |
| 1,975.00 | -5.00 | -0.3% | 1,975.00 | 1,975.00 | 1,950.00 | 22,800 | |
| 1,980.00 | 0.00 | 0.0% | 1,980.00 | 1,980.00 | 1,980.00 | 0 | |
| 1,980.00 | 0.00 | 0.0% | 1,980.00 | 1,990.00 | 1,930.00 | 26,400 | |
| 1,980.00 | -5.00 | -0.3% | 1,950.00 | 1,985.00 | 1,950.00 | 59,300 | |
| 1,985.00 | 0.00 | 0.0% | 1,985.00 | 1,985.00 | 1,900.00 | 38,400 | |
| 1,985.00 | +10.00 | +0.5% | 1,950.00 | 1,990.00 | 1,945.00 | 12,300 | |
| 1,975.00 | -5.00 | -0.3% | 1,960.00 | 1,980.00 | 1,955.00 | 78,100 | |
| 1,980.00 | 0.00 | 0.0% | 1,980.00 | 1,980.00 | 1,980.00 | 0 | |
| 1,980.00 | 0.00 | 0.0% | 1,980.00 | 1,980.00 | 1,955.00 | 18,000 | |
| 1,980.00 | -5.00 | -0.3% | 1,980.00 | 1,980.00 | 1,950.00 | 15,400 | |
| 1,985.00 | 0.00 | 0.0% | 1,960.00 | 1,990.00 | 1,950.00 | 14,700 | |
| 1,985.00 | 0.00 | 0.0% | 1,980.00 | 1,990.00 | 1,970.00 | 28,500 | |
| 1,985.00 | 0.00 | 0.0% | 1,985.00 | 1,985.00 | 1,980.00 | 28,400 | |
| 1,985.00 | 0.00 | 0.0% | 1,960.00 | 1,985.00 | 1,960.00 | 8,200 | |
| 1,985.00 | +5.00 | +0.3% | 1,980.00 | 1,990.00 | 1,935.00 | 9,200 | |
| 1,980.00 | 0.00 | 0.0% | 1,980.00 | 1,990.00 | 1,975.00 | 14,300 | |
| 1,980.00 | -5.00 | -0.3% | 1,985.00 | 1,985.00 | 1,965.00 | 21,100 | |
| 1,985.00 | +15.00 | +0.8% | 1,970.00 | 1,985.00 | 1,965.00 | 16,500 | |
| 1,970.00 | -20.00 | -1.0% | 1,955.00 | 1,995.00 | 1,950.00 | 37,300 | |
| 1,990.00 | +5.00 | +0.3% | 1,980.00 | 1,995.00 | 1,930.00 | 45,600 |
- Ticker
- IDX:MEGA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 28, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Latest deck · 2026
Investor Presentation (2026)
Investor deck · 26 slides
Latest news
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Oct 28, 2026
Closed 1,935.00 (0.0%) on Oct 28, 2026
Monthly Report of Securities Holders Registration
Oct 11, 2026
Closed 1,960.00 (+0.3%) on Oct 12, 2026
Announcement High Shareholding Concentration (CORRECTION)
Jul 14, 2026
Closed 1,995.00 (-0.7%) on Jul 15, 2026
Announcement High Shareholding Concentration
Jul 14, 2026
Closed 1,995.00 (-0.7%) on Jul 15, 2026
Advertisement Submission
Jun 5, 2026
Closed 1,800.00 (-0.6%) on Jun 8, 2026
Perubahan Anggaran Dasar Perseroan
May 20, 2026
Closed 1,855.00 (+0.5%) on May 21, 2026
Explanation on Request for Explanation of the Exchange
May 7, 2026
Closed 2,070.00 (+1.0%) on May 7, 2026
Stock Listing
Apr 30, 2026
Closed 2,210.00 (0.0%) on May 1, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Apr 24, 2026
Closed 2,570.00 (-3.0%) on Apr 24, 2026
Theoretical Price (Bonus Stocks) PT Bank Mega Tbk. (MEGA)
Apr 9, 2026
Closed 2,950.00 (+16.8%) on Apr 10, 2026
Decks
Investor Presentation (2026)
Investor deck · 26 slides · 2026
Investor Presentation (2025)
Investor deck · 19 slides · 2025
Shareholder Meeting (2024)
Shareholder meeting · 25 slides · 2024
Investor Presentation (2023)
Investor deck · 29 slides · 2023
PT Bank Mega Tbk on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 15 in the last 12 months · 22 in all · newest Oct 28, 2026 · oldest 2021
- Decks
- 4 decks · latest 2026
Log in to ask 6ix AI your own questions about PT Bank Mega Tbk.