Stock listing

Euronext:ALREA Realites SCA Action

Home listing (Euronext) of Realites SCA

Follow Realites SCA into a list and get an email when it puts out news.

Share price · EURONEXT:ALREA

€0.474 EUR 0.000 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -42.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.474 – €0.474 EUROct 30, 2026
Volume: 230 sharesOct 30, 2026
Market cap: €2.25M EURAt the close on Oct 30, 2026 · price × 4.75M shares outstanding
52-week range: €0.100 – €1.975 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €262 EURMedian day 71 shares · 28 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALREA · Home	€0.474 EUR	0.000 (0.0%)	230	€0.474	€0.474	€0.474	€0.474	Close on Oct 30, 2026
Frankfurt:2ZQ	€0.433 EUR	+0.291 (+204.9%)	—	€0.433	€0.433	€0.433	€0.142	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALREA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.474	0.000	0.0%	€0.474	€0.474	€0.474	230
Thu, Oct 29	€0.474	+0.024	+5.3%	€0.474	€0.474	€0.474	623
Wed, Oct 28	€0.450	+0.090	+25.0%	€0.450	€0.450	€0.450	1,660
Tue, Oct 27	€0.360	-0.040	-10.0%	€0.390	€0.390	€0.360	55
Mon, Oct 26	€0.400	0.000	0.0%	€0.400	€0.400	€0.400	0
Fri, Oct 23	€0.400	0.000	0.0%	€0.390	€0.400	€0.390	2,659
Thu, Oct 22	€0.400	+0.040	+11.1%	€0.395	€0.400	€0.395	3,548
Wed, Oct 21	€0.360	0.000	0.0%	€0.360	€0.370	€0.360	140
Tue, Oct 20	€0.360	+0.017	+5.0%	€0.377	€0.378	€0.360	1,012
Mon, Oct 19	€0.343	+0.031	+9.9%	€0.312	€0.343	€0.312	1,085
Fri, Oct 16	€0.312	0.000	0.0%	€0.312	€0.312	€0.312	0
Thu, Oct 15	€0.312	+0.180	+136.4%	€0.281	€0.312	€0.281	6,328
Wed, Oct 14	€0.132	0.000	0.0%	€0.132	€0.132	€0.132	0
Tue, Oct 13	€0.132	0.000	0.0%	€0.132	€0.132	€0.132	0
Mon, Oct 12	€0.132	0.000	0.0%	€0.132	€0.132	€0.132	0
Fri, Oct 9	€0.132	0.000	0.0%	€0.132	€0.132	€0.132	0
Thu, Oct 8	€0.132	0.000	0.0%	€0.132	€0.132	€0.132	0
Wed, Oct 7	€0.132	+0.022	+20.0%	€0.132	€0.132	€0.132	90
Tue, Oct 6	€0.110	+0.006	+5.3%	€0.110	€0.110	€0.110	870
Mon, Oct 5	€0.105	-0.060	-36.5%	€0.145	€0.145	€0.100	17,599
Fri, Oct 2	€0.165	-0.020	-10.8%	€0.165	€0.165	€0.165	800
Thu, Oct 1	€0.184	-0.025	-11.7%	€0.180	€0.184	€0.180	7,307
Wed, Sep 30	€0.209	-0.011	-5.0%	€0.220	€0.220	€0.209	1,848
Tue, Sep 29	€0.220	0.000	0.0%	€0.220	€0.220	€0.220	140
Mon, Sep 28	€0.220	0.000	0.0%	€0.220	€0.220	€0.220	0
Fri, Sep 25	€0.220	-0.050	-18.5%	€0.243	€0.243	€0.220	1,620
Thu, Sep 24	€0.270	-0.030	-10.0%	€0.270	€0.270	€0.270	2,511
Wed, Sep 23	€0.300	-0.060	-16.7%	€0.300	€0.300	€0.300	38
Tue, Sep 22	€0.360	0.000	0.0%	€0.360	€0.360	€0.360	0
Mon, Sep 21	€0.360	-0.040	-10.0%	€0.360	€0.360	€0.360	1,100
Fri, Sep 18	€0.400	0.000	0.0%	€0.400	€0.400	€0.400	730
Thu, Sep 17	€0.400	-0.100	-20.0%	€0.400	€0.400	€0.400	730
Wed, Sep 16	€0.500	0.000	0.0%	€0.500	€0.500	€0.500	0
Tue, Sep 15	€0.500	0.000	0.0%	€0.500	€0.500	€0.500	0
Mon, Sep 14	€0.500	0.000	0.0%	€0.500	€0.500	€0.500	0
Fri, Sep 11	€0.500	0.000	0.0%	€0.500	€0.500	€0.500	0
Thu, Sep 10	€0.500	0.000	0.0%	€0.500	€0.500	€0.500	0
Wed, Sep 9	€0.500	0.000	0.0%	€0.500	€0.500	€0.500	0
Tue, Sep 8	€0.500	0.000	0.0%	€0.500	€0.500	€0.500	0
Fri, Sep 4	€0.500	0.000	0.0%	€0.500	€0.500	€0.500	500
Thu, Sep 3	€0.500	0.000	0.0%	€0.500	€0.500	€0.500	0
Wed, Sep 2	€0.500	0.000	0.0%	€0.500	€0.500	€0.500	0
Tue, Sep 1	€0.500	0.000	0.0%	€0.500	€0.500	€0.500	0
Mon, Aug 31	€0.500	0.000	0.0%	€0.500	€0.500	€0.500	0
Fri, Aug 28	€0.500	0.000	0.0%	€0.500	€0.500	€0.500	500
Thu, Aug 27	€0.500	0.000	0.0%	€0.500	€0.500	€0.500	0
Wed, Aug 26	€0.500	0.000	0.0%	€0.500	€0.500	€0.500	0
Tue, Aug 25	€0.500	0.000	0.0%	€0.500	€0.500	€0.500	0
Mon, Aug 24	€0.500	0.000	0.0%	€0.500	€0.500	€0.500	0
Fri, Aug 21	€0.500	0.000	0.0%	€0.500	€0.500	€0.500	117
Thu, Aug 20	€0.500	0.000	0.0%	€0.500	€0.500	€0.500	25
Wed, Aug 19	€0.500	0.000	0.0%	€0.500	€0.500	€0.500	22
Tue, Aug 18	€0.500	0.000	0.0%	€0.500	€0.500	€0.500	86
Mon, Aug 17	€0.500	0.000	0.0%	€0.510	€0.510	€0.500	970
Fri, Aug 14	€0.500	0.000	0.0%	€0.500	€0.500	€0.500	400
Thu, Aug 13	€0.500	0.000	0.0%	€0.500	€0.500	€0.500	0
Wed, Aug 12	€0.500	-0.060	-10.7%	€0.500	€0.500	€0.500	1,000
Tue, Aug 11	€0.560	+0.020	+3.7%	€0.540	€0.560	€0.540	201
Mon, Aug 10	€0.540	-0.070	-11.5%	€0.540	€0.540	€0.540	51
Fri, Aug 7	€0.610	0.000	0.0%	€0.610	€0.610	€0.610	0
Thu, Aug 6	€0.610	0.000	0.0%	€0.610	€0.610	€0.610	0
Wed, Aug 5	€0.610	-0.060	-9.0%	€0.620	€0.620	€0.610	740
Tue, Aug 4	€0.670	+0.030	+4.7%	€0.670	€0.670	€0.670	2,000
Mon, Aug 3	€0.640	0.000	0.0%	€0.640	€0.640	€0.640	0
Fri, Jul 31	€0.640	-0.008	-1.2%	€0.640	€0.640	€0.640	1,500
Thu, Jul 30	€0.648	+0.096	+17.4%	€0.606	€0.666	€0.606	460

Ticker: Euronext:ALREA
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: Euronext
Currency: EUR

Latest news

REALITES signe un partenariat de co-investissement « usages » pour 35 M€ avec France Actifs Sélection

Apr 4, 2023

Création entre REALITES et Keys REIM d’une joint-venture dotée de 40 M€ pour financer des projets immobiliers à impact

Mar 29, 2023

Thanks to a new social impact investment, REALITES is now offsetting its entire carbon footprint

Sep 7, 2022

REALITES: Sharp increase in turnover in 2021: ?285.7m, representing a growth of around 40%

Mar 1, 2022

REALITES mise en ouvre d'un contrat de liquidité

Oct 4, 2021

REALITES renforce sa Direction avec deux nominations à des postes-clés

Sep 22, 2021

Forte croissance des résultats du 1er semestre 2021

Sep 16, 2021

Forte croissance des résultats du 1er -2-

Sep 16, 2021

REALITES étend son maillage territorial aux Hauts-de-France

Sep 6, 2021

REALITES finalise l'acquisition du groupe VINDEMIA (MIDI & DEMI) et renforce ses activités récurrentes de Maîtrise d'usage

Sep 1, 2021

All Realites SCA news

Decks

Realites — Investor Presentation (February 2021)
Investor deck · 17 slides · Feb 10, 2021
Realites — H1 2018 Earnings Presentation
Earnings · 35 slides · Oct 9, 2018
Realites — FY2017 Earnings Presentation
Earnings · 38 slides · Mar 23, 2018
Realites — Investor Presentation (March 2017)
Investor deck · 36 slides · Mar 7, 2017

Realites SCA on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 1 in the last 12 months · 31 in all · newest Oct 30, 2026 · oldest 2020
Decks: 8 decks · latest Feb 10, 2021

Where Realites SCA is listed

Listing	Exchange	Country	Currency
Euronext:ALREA · Home listing · This page	Euronext	France	EUR
LS Exchange:A1131S	LS Exchange	Germany	EUR
Lang & Schwarz:A1131S	Lang & Schwarz	Germany	EUR
LSE:0ABC	LSE	United Kingdom	EUR
Dusseldorf:2ZQ	Dusseldorf	Germany	EUR
Frankfurt:2ZQ	Frankfurt	Germany	EUR
Stuttgart:2ZQ	Stuttgart	Germany	EUR
Turquoise:ALREAP	Turquoise	United Kingdom	EUR