Stock listing

Aquis:ALDUXP AdUX SA Share Price

UK listing (Aquis) of AdUX SA · home listing Euronext:ALDUX

Follow AdUX SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALDUX

€0.964 EUR -0.026 (-2.6%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALDUX

Past year -52.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€0.960 – €0.990 EURNov 2, 2026
Volume
1,884 sharesNov 2, 2026
Market cap
€6.00M EURAt the close on Nov 2, 2026 · price × 6.22M shares outstanding
52-week range
€0.960 – €2.210 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€4,589 EURMedian day 2,124 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
AdUX SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALDUX · Home€0.964 EUR-0.026 (-2.6%)1,884€0.990€0.990€0.960€0.990Close on Nov 2, 2026
Frankfurt:HJMA€0.958 EUR+0.012 (+1.3%)—€0.958€0.958€0.958€0.946Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:ALDUX · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.964-0.026-2.6%€0.990€0.990€0.9601,884
€0.990+0.010+1.0%€0.980€0.990€0.9608,476
€0.980-0.020-2.0%€1.005€1.005€0.980215
€1.000+0.038+4.0%€0.962€1.010€0.9622,108
€0.962-0.008-0.8%€0.970€1.010€0.9603,720
€0.970-0.022-2.2%€0.992€0.992€0.9621,313
€0.992-0.018-1.8%€1.015€1.015€0.9604,657
€1.010+0.010+1.0%€1.000€1.010€0.980360
€1.000+0.010+1.0%€0.990€1.000€0.98273
€0.990-0.020-2.0%€1.010€1.035€0.9901,833
€1.010+0.020+2.0%€0.990€1.010€0.9802,043
€0.990+0.010+1.0%€0.980€0.998€0.9801,481
€0.980-0.040-3.9%€1.020€1.020€0.980294
€1.020-0.010-1.0%€1.055€1.055€0.9824,957
€1.0300.0000.0%€1.030€1.030€1.0001,808
€1.030+0.030+3.0%€1.000€1.030€0.9803,740
€1.000-0.020-2.0%€1.020€1.030€0.9903,969
€1.020-0.040-3.8%€1.060€1.060€1.0105,443
€1.060-0.015-1.4%€1.050€1.070€1.0506,970
€1.075+0.025+2.4%€1.050€1.075€1.0502,384
€1.050-0.010-0.9%€1.090€1.090€1.0501,616
€1.060-0.040-3.6%€1.100€1.100€1.0459,459
€1.100+0.010+0.9%€1.085€1.135€1.08510,284
€1.090+0.005+0.5%€1.100€1.100€1.0902,139
€1.085-0.045-4.0%€1.150€1.150€1.0708,353
€1.130+0.030+2.7%€1.130€1.130€1.080231
€1.100-0.030-2.7%€1.130€1.130€1.100470
€1.130-0.020-1.7%€1.150€1.150€1.1004,769
€1.150+0.005+0.4%€1.145€1.150€1.120633
€1.145+0.015+1.3%€1.100€1.145€1.1006,055
€1.130+0.020+1.8%€1.100€1.130€1.100105
€1.110-0.035-3.1%€1.145€1.145€1.110465
€1.145+0.020+1.8%€1.125€1.145€1.1051,287
€1.1250.0000.0%€1.125€1.145€1.0808,826
€1.125+0.015+1.4%€1.110€1.125€1.0805,616
€1.110-0.045-3.9%€1.170€1.170€1.1101,423
€1.1550.0000.0%€1.155€1.155€1.155575
€1.155+0.020+1.8%€1.135€1.155€1.1351,104
€1.135-0.005-0.4%€1.140€1.140€1.1351,852
€1.140-0.030-2.6%€1.170€1.170€1.14017
€1.1700.0000.0%€1.170€1.170€1.17050
€1.170-0.030-2.5%€1.170€1.200€1.170275
€1.200+0.010+0.8%€1.190€1.200€1.1601,238
€1.1900.0000.0%€1.210€1.210€1.135435
€1.190-0.010-0.8%€1.210€1.210€1.190906
€1.200+0.015+1.3%€1.210€1.210€1.170205
€1.185+0.025+2.2%€1.160€1.190€1.1507,333
€1.160-0.020-1.7%€1.180€1.180€1.1601,760
€1.1800.0000.0%€1.180€1.180€1.1503,047
€1.1800.0000.0%€1.180€1.180€1.1602,585
€1.180-0.010-0.8%€1.190€1.190€1.180779
€1.1900.0000.0%€1.160€1.190€1.1605,012
€1.1900.0000.0%€1.200€1.200€1.1055,515
€1.190+0.010+0.8%€1.200€1.205€1.1502,622
€1.180-0.070-5.6%€1.250€1.250€1.1805,001
€1.250+0.055+4.6%€1.200€1.250€1.2009,242
€1.195+0.025+2.1%€1.170€1.195€1.1401,878
€1.170-0.010-0.8%€1.185€1.230€1.16017,189
€1.180+0.015+1.3%€1.130€1.190€1.13011,059
€1.165+0.085+7.9%€1.110€1.165€1.0904,395
€1.080-0.115-9.6%€1.200€1.200€1.08027,923
€1.195-0.005-0.4%€1.170€1.205€1.170735
€1.200+0.010+0.8%€1.220€1.220€1.1303,220
€1.190-0.010-0.8%€1.230€1.230€1.1903,381
€1.200-0.050-4.0%€1.245€1.250€1.20015,262
€1.250-0.100-7.4%€1.380€1.380€1.25015,569
Ticker
Aquis:ALDUXP
Asset type
Stock
Sector
Telecom & media
Industry
Advertising & marketing
Exchange
Aquis
Currency
EUR

What changed lately

Latest news

Resultats du premier semestre 2026

Jul 29, 2026

Closed €1.49 (-0.7%) on Jul 30, 2026

AdUX descriptif de programme de rachat d’actions

Jun 23, 2026

Closed €1.59 (-0.6%) on Jun 24, 2026

Modalités de mise à disposition des informations et documents préparatoires

Jun 4, 2026

Closed €1.63 (+1.9%) on Jun 5, 2026

Mise à disposition du rapport annuel 2025

Apr 9, 2026

Closed €1.62 (0.0%) on Apr 10, 2026

AdUX: Résultats annuels 2025

Apr 1, 2026

Closed €1.49 (-1.7%) on Apr 2, 2026

AdUX - Annual Results 2024

Apr 3, 2025

AdUX - Agreement of Euronext to delist AdUX shares from the regulated market of Euronext Amsterdam with effect from 24th June 2024

May 27, 2024

AdUX - Development within the board of directors

May 8, 2024

AdUX announces plan to delist from the regulated market of Euronext Paris and Euronext Amsterdam and to transfer its shares to the organized multilateral trading facility Euronext Growth Paris

Mar 15, 2024

Résultats Annuels 2021

Apr 7, 2022

All AdUX SA news

Decks

AdUX SA on 6ix

Sector
Telecom & media
Industry
Advertising & marketing
News releases
5 in the last 12 months · 22 in all · newest Jul 29, 2026 · oldest 2020
Decks
4 decks · latest Jun 19, 2019

Where AdUX SA is listed

ListingExchangeCountryCurrency
Euronext:ALDUX · Home listingEuronextFranceEUR
LS Exchange:A14V4CLS ExchangeGermanyEUR
Frankfurt:HJMAFrankfurtGermanyEUR
Stuttgart:HJMAStuttgartGermanyEUR
LSE:0R9MLSEUnited KingdomEUR
Aquis:ALDUXP · This pageAquisUnited KingdomEUR
Aquis:ALDUXPAquisUnited KingdomEUR
Lang & Schwarz:A14V4CLang & SchwarzGermanyEUR
Turquoise:ALDUXPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about AdUX SA.