Stock listing
Dusseldorf:IBM International Business Machines Corporation Aktie
German listing (Dusseldorf) of International Business Machines Corporation · home listing NYSE:IBM
Follow International Business Machines Corporation into a list and get an email when it puts out news.
Share price · DUS:IBM
€228.65 EUR +4.60 (+2.1%)
Close on Oct 30, 2026
- Day range
- €227.75 – €230.75 EUROct 30, 2026
- Market cap
- €109.6B EURAt the close on Oct 30, 2026 · price × 479.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:IBM · Home | $257.81 USD | -0.47 (-0.2%) | 5,562,948 | $258.28 | $259.59 | $254.71 | $258.28 | Close on Oct 30, 2026 |
| BCBA:IBM | $28,480 ARS | +180 (+0.6%) | 55,233 | $28,280 | $28,640 | $28,140 | $28,300 | Close on Oct 30, 2026 |
| Xetra:IBM | €224.60 EUR | -0.75 (-0.3%) | 1,785 | €226.75 | €227.40 | €223.80 | €225.35 | Close on Oct 27, 2026 |
| Cboe Canada:IBM | $36.74 CAD | -0.53 (-1.4%) | 8,100 | $36.77 | $36.83 | $36.57 | $37.27 | Close on Oct 27, 2026 |
| BMV:IBM | $4,670.49 MXN | -28.40 (-0.6%) | 15 | $4,715.00 | $4,715.00 | $4,670.49 | $4,698.89 | Close on Oct 27, 2026 |
| B3:IBMB34 | 1,342.19 BRL | +76.00 (+6.0%) | 163 | 1,349.55 | 1,350.76 | 1,334.40 | 1,266.19 | Close on Oct 27, 2026 |
| Frankfurt:IBM | €230.05 EUR | +5.45 (+2.4%) | 1,041 | €228.15 | €232.00 | €228.15 | €224.60 | Close on Oct 30, 2026 |
| Dusseldorf:IBM | €228.65 EUR | +4.60 (+2.1%) | — | €227.75 | €230.75 | €227.75 | €224.05 | Close on Oct 30, 2026 |
| Munich:IBM | €226.50 EUR | +4.55 (+2.1%) | — | €226.50 | €226.50 | €226.50 | €221.95 | Close on Oct 27, 2026 |
| Stuttgart:IBM | €225.05 EUR | — | 364 | €212.00 | €225.05 | €206.85 | — | Close on Oct 22, 2026 |
| Hamburg:IBM | €229.95 EUR | +5.80 (+2.6%) | 20 | €228.00 | €231.65 | €228.00 | €224.15 | Close on Oct 30, 2026 |
| Frankfurt:IBM0 | €23.80 EUR | +0.60 (+2.6%) | — | €23.60 | €23.80 | €23.60 | €23.20 | Close on Oct 30, 2026 |
- Ticker
- Dusseldorf:IBM
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
USTA and IBM Announce Five-Year Renewal of Longstanding Partnership
Latest earnings call · Oct 21, 2026
International Business Machines (NYSE:IBM) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 22, 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides
Calls
Replays
International Business Machines (NYSE:IBM) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 5:00 PM ET
Watch TranscriptInternational Business Machines (NYSE:IBM) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 5:00 PM ET
Watch TranscriptInternational Business Machines (NYSE:IBM) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 12 slides · Jul 22, 2026
Q3 2025 Earnings Presentation
Earnings · 33 slides · Oct 22, 2025
Q2 2025 Earnings Presentation
Earnings · 32 slides · Jul 24, 2025
Q2 2025 Earnings Presentation
Earnings · 12 slides · Jul 23, 2025
International Business Machines Corporation on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 179 in the last 12 months · 180 in all · newest Oct 28, 2026 · oldest 2010
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 21, 2026
- Decks
- 146 decks · latest Jul 22, 2026
Where International Business Machines Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:IBM · Home listing | NYSE | United States | USD |
| gettex:IBM | gettex | Germany | EUR |
| BCBA:IBM | BCBA | Argentina | ARS |
| Xetra:IBM | Xetra | Germany | EUR |
| Tradegate:IBM | Tradegate | Germany | EUR |
| TSX:IBM | TSX | Canada | CAD |
| BCBA:IBMD | BCBA | Argentina | USD |
| SET:IBM06 | SET | Thailand | THB |
| LS Exchange:851399 | LS Exchange | Germany | EUR |
| Cboe Canada:IBM | Cboe Canada | Canada | CAD |
| BMV:IBM | BMV | Mexico | MXN |
| B3:IBMB34 | B3 | Brazil | BRL |
| BOATS:IBM | BOATS | United States | USD |
| Milan:1IBM | Milan | Italy | EUR |
| BCS:IBMCL | BCS | Chile | CLP |
| Frankfurt:IBM | Frankfurt | Germany | EUR |
| SIX Swiss:IBM | SIX Swiss | Switzerland | CHF |
| Lang & Schwarz:851399 | Lang & Schwarz | Germany | EUR |
| Hanover:IBM | Hanover | Germany | EUR |
| BIVA:IBM | BIVA | Mexico | MXN |
| BX Swiss:IBMUSD | BX Swiss | Switzerland | USD |
| Turquoise:IBMN | Turquoise | United Kingdom | USD |
| BCBA:IBMC | BCBA | Argentina | USD |
| Dusseldorf:IBM · This page | Dusseldorf | Germany | EUR |
| Munich:IBM | Munich | Germany | EUR |
| BX Swiss:IBM | BX Swiss | Switzerland | CHF |
| BCS:IBM | BCS | Chile | USD |
| Stuttgart:IBM | Stuttgart | Germany | EUR |
| Hamburg:IBM | Hamburg | Germany | EUR |
| SIX Swiss:IBM.USD | SIX Swiss | Switzerland | USD |
| Aquis:IBMD | Aquis | United Kingdom | EUR |
| gettex:IBM0 | gettex | Germany | EUR |
| VIE:IBM | Vienna | Austria | EUR |
| BSESOF:IBM | BSESOF | Bulgaria | EUR |
| BVL:IBMUS | BVL | Peru | PEN |
| Aquis:IBMD | Aquis | United Kingdom | EUR |
| BCBA:IBMDB | BCBA | Argentina | USD |
| BCBA:IBM.B | BCBA | Argentina | ARS |
| EUROTLX:4IBM | EUROTLX | Italy | EUR |
| Munich:IBM0 | Munich | Germany | EUR |
| Dusseldorf:IBM0 | Dusseldorf | Germany | EUR |
| Frankfurt:IBM0 | Frankfurt | Germany | EUR |
| BCBA:IBM.CI | BCBA | Argentina | ARS |
| SET:IBM23 | SET | Thailand | THB |
| SET:IBM03 | SET | Thailand | THB |
| BCS:IBM1 | BCS | Chile | USD |
Log in to ask 6ix AI your own questions about International Business Machines Corporation.