Stock listing
NASDAQ:SHOP Shopify Inc. Stock
Home listing (NASDAQ) of Shopify Inc.
Follow Shopify Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:SHOP
$157.49 USD -9.40 (-5.6%)
Close on Oct 30, 2026
- Day range
- $154.26 – $161.95 USDOct 30, 2026
- Volume
- 10.50M sharesOct 30, 2026
- Market cap
- $190.3B USDAt the close on Oct 30, 2026 · price × 1.21B shares outstanding
- 52-week range
- $94.00 – $180.88 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.40B USDMedian day 7.12M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SHOP · Home | $157.49 USD | -9.40 (-5.6%) | 10,495,033 | $161.73 | $161.95 | $154.26 | $166.89 | Close on Oct 30, 2026 |
| TSX:SHOP | $232.93 CAD | -3.31 (-1.4%) | 894,563 | $236.59 | $239.12 | $229.58 | $236.24 | Close on Oct 27, 2026 |
| Frankfurt:307 | €139.24 EUR | -9.64 (-6.5%) | — | €145.72 | €145.72 | €138.26 | €148.88 | Close on Oct 30, 2026 |
| B3:S2HO34 | 7.36 BRL | +0.36 (+5.1%) | 150,186 | 7.50 | 7.56 | 7.30 | 7.00 | Close on Oct 27, 2026 |
| LSE:0VHA | $166.02 USD | -3.65 (-2.2%) | 14,532 | $167.72 | $170.54 | $163.50 | $169.67 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SHOP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $157.49 | -9.40 | -5.6% | $161.73 | $161.95 | $154.26 | 10,495,033 | |
| $166.89 | -1.33 | -0.8% | $165.17 | $168.55 | $162.52 | 4,482,563 | |
| $168.22 | +2.41 | +1.5% | $165.37 | $169.20 | $164.42 | 5,603,110 | |
| $165.81 | -2.37 | -1.4% | $168.78 | $170.61 | $163.57 | 5,442,908 | |
| $168.18 | -0.50 | -0.3% | $168.89 | $171.40 | $167.59 | 5,188,424 | |
| $168.68 | -0.13 | -0.1% | $167.26 | $170.30 | $166.09 | 3,976,149 | |
| $168.81 | -5.48 | -3.1% | $174.38 | $176.95 | $165.44 | 10,937,254 | |
| $174.29 | +0.81 | +0.5% | $172.60 | $178.28 | $171.15 | 6,197,921 | |
| $173.48 | +2.42 | +1.4% | $170.44 | $176.26 | $170.36 | 6,620,775 | |
| $171.06 | +1.54 | +0.9% | $172.03 | $174.36 | $169.55 | 6,639,460 | |
| $169.52 | -8.62 | -4.8% | $177.72 | $180.41 | $167.34 | 15,244,000 | |
| $178.14 | +5.64 | +3.3% | $164.30 | $178.31 | $163.25 | 10,698,200 | |
| $172.50 | -4.02 | -2.3% | $174.55 | $179.20 | $170.22 | 8,357,100 | |
| $176.52 | -2.70 | -1.5% | $175.80 | $179.21 | $173.81 | 7,014,200 | |
| $179.22 | +8.37 | +4.9% | $173.90 | $180.88 | $172.94 | 12,444,400 | |
| $170.85 | +6.29 | +3.8% | $166.05 | $171.05 | $165.76 | 6,758,100 | |
| $164.56 | -1.47 | -0.9% | $165.28 | $167.94 | $164.02 | 7,221,000 | |
| $166.03 | +1.59 | +1.0% | $162.57 | $166.96 | $161.37 | 6,475,200 | |
| $164.44 | +4.33 | +2.7% | $166.02 | $166.28 | $163.10 | 9,777,400 | |
| $160.11 | +8.72 | +5.8% | $153.06 | $162.99 | $151.70 | 8,948,900 | |
| $151.39 | +2.30 | +1.5% | $151.77 | $153.01 | $150.28 | 5,730,900 | |
| $149.09 | +0.79 | +0.5% | $150.17 | $152.64 | $148.01 | 4,930,500 | |
| $148.30 | +0.04 | 0.0% | $148.68 | $151.73 | $147.04 | 7,010,300 | |
| $148.26 | +4.25 | +3.0% | $143.91 | $149.34 | $142.43 | 8,709,700 | |
| $144.01 | +1.76 | +1.2% | $138.04 | $144.05 | $136.49 | 8,150,500 | |
| $142.25 | -2.91 | -2.0% | $144.47 | $144.97 | $140.93 | 5,991,700 | |
| $145.16 | +2.82 | +2.0% | $140.56 | $145.96 | $140.30 | 9,457,700 | |
| $142.34 | -5.40 | -3.7% | $146.62 | $151.29 | $135.68 | 20,896,200 | |
| $147.74 | +9.82 | +7.1% | $144.55 | $150.18 | $144.25 | 25,466,400 | |
| $137.92 | +9.42 | +7.3% | $128.80 | $138.03 | $126.39 | 16,650,100 | |
| $128.50 | -0.10 | -0.1% | $128.79 | $129.40 | $126.83 | 11,101,600 | |
| $128.60 | -1.36 | -1.0% | $130.25 | $130.80 | $127.64 | 7,019,700 | |
| $129.96 | +0.10 | +0.1% | $129.65 | $132.69 | $128.61 | 6,379,000 | |
| $129.86 | -4.03 | -3.0% | $132.38 | $133.24 | $129.64 | 6,179,500 | |
| $133.89 | +5.10 | +4.0% | $129.14 | $134.74 | $128.09 | 7,637,600 | |
| $128.79 | +2.19 | +1.7% | $130.75 | $131.97 | $128.39 | 10,779,500 | |
| $126.60 | -0.19 | -0.1% | $124.03 | $128.99 | $124.03 | 12,127,800 | |
| $126.79 | -7.31 | -5.5% | $138.00 | $138.22 | $125.99 | 14,330,500 | |
| $134.10 | -10.99 | -7.6% | $141.71 | $141.80 | $132.60 | 14,016,200 | |
| $145.09 | -0.79 | -0.5% | $144.56 | $149.43 | $144.49 | 6,903,900 | |
| $145.88 | +4.01 | +2.8% | $143.07 | $146.37 | $142.26 | 5,951,700 | |
| $141.87 | +2.05 | +1.5% | $139.65 | $142.06 | $138.90 | 6,209,300 | |
| $139.82 | -7.55 | -5.1% | $143.67 | $145.55 | $139.23 | 9,151,300 | |
| $147.37 | -5.53 | -3.6% | $150.70 | $151.28 | $144.88 | 7,014,400 | |
| $152.90 | -1.43 | -0.9% | $154.83 | $156.49 | $152.46 | 4,989,400 | |
| $154.33 | +4.04 | +2.7% | $150.48 | $155.69 | $150.20 | 6,705,200 | |
| $150.29 | -3.59 | -2.3% | $152.40 | $153.80 | $150.15 | 5,708,500 | |
| $153.88 | +4.08 | +2.7% | $149.92 | $154.66 | $149.26 | 5,956,620 | |
| $149.80 | +0.55 | +0.4% | $148.51 | $151.63 | $146.80 | 5,560,812 | |
| $149.25 | +2.07 | +1.4% | $147.65 | $149.46 | $145.09 | 5,317,000 | |
| $147.18 | +0.60 | +0.4% | $146.37 | $148.39 | $144.12 | 5,935,300 | |
| $146.58 | 0.00 | 0.0% | $146.64 | $149.78 | $145.61 | 6,195,400 | |
| $146.58 | -2.07 | -1.4% | $148.09 | $150.51 | $146.28 | 6,721,400 | |
| $148.65 | -5.67 | -3.7% | $152.51 | $153.30 | $148.14 | 7,748,300 | |
| $154.32 | -4.21 | -2.7% | $158.34 | $158.87 | $153.34 | 5,489,400 | |
| $158.53 | +8.12 | +5.4% | $152.30 | $158.73 | $151.12 | 8,125,500 | |
| $150.41 | -2.20 | -1.4% | $151.98 | $153.47 | $148.70 | 5,879,000 | |
| $152.61 | -2.57 | -1.7% | $153.85 | $155.00 | $151.56 | 8,276,200 | |
| $155.18 | +3.61 | +2.4% | $150.44 | $155.62 | $148.90 | 10,816,700 | |
| $151.57 | +4.13 | +2.8% | $148.43 | $152.85 | $145.60 | 13,405,000 | |
| $147.44 | +3.20 | +2.2% | $143.70 | $148.09 | $142.10 | 17,541,800 | |
| $144.24 | +20.94 | +17.0% | $150.00 | $153.88 | $142.52 | 41,541,500 | |
| $123.30 | +6.29 | +5.4% | $117.86 | $123.70 | $117.59 | 21,452,100 | |
| $117.01 | -0.14 | -0.1% | $120.36 | $121.75 | $116.64 | 9,187,100 | |
| $117.15 | -5.25 | -4.3% | $120.93 | $122.25 | $115.27 | 12,605,100 | |
| $122.40 | -6.77 | -5.2% | $126.32 | $126.61 | $122.29 | 10,710,700 |
- Ticker
- NASDAQ:SHOP
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Shopify Migration and Replatforming: Google Search Can Take One to Three Months to Settle
Latest earnings call · Aug 5, 2026
Shopify (NASDAQ:SHOP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides
Calls
Upcoming
Shopify (NASDAQ:SHOP) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 8:30 AM ET
Register
Replays
Shopify (NASDAQ:SHOP) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 8:30 AM ET
Watch TranscriptShopify (NASDAQ:SHOP) Q1 2026 Earnings Call
Tue, May 05, 2026 · 8:30 AM ET
Watch TranscriptShopify (NASDAQ:SHOP) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Shopify Migration and Replatforming: Google Search Can Take One to Three Months to Settle
Oct 22, 2026
Closed $168.81 (-3.1%) on Oct 22, 2026
Shopify to Announce Third-Quarter 2026 Financial Results
Oct 6, 2026
Closed $164.44 (+2.7%) on Oct 6, 2026
Shopify Delivers Big: 30%+ Growth Across GMV, Revenue, Gross Profit, and Free Cash Flow
Aug 5, 2026
Closed $144.24 (+17.0%) on Aug 5, 2026
Shopify to Announce Second-Quarter 2026 Financial Results
Jul 8, 2026
Closed $119.22 (-2.2%) on Jul 8, 2026
Truth Initiative Recognizes Shopify's Removal of Online Vaping Stores as an Important Model to Prevent Illegal Online Nicotine Sales and Curb Youth Access
Jun 24, 2026
Closed $114.17 (+6.0%) on Jun 24, 2026
Shopify Announces Results of its 2026 Annual Meeting of Shareholders
Jun 16, 2026
Closed $108.09 (-4.5%) on Jun 17, 2026
Two decades building commerce infrastructure: Jeanne DeWitt Grosser joins Shopify’s board
Jun 16, 2026
Closed $113.23 (+0.7%) on Jun 16, 2026
Shopify Announces $3 Billion Increase to Share Repurchase Program
Jun 2, 2026
Closed $112.94 (-3.5%) on Jun 3, 2026
Big League Food Company Launches Wholesale Ordering Platform, Powered by Shopify
May 25, 2026
Closed $104.90 (+1.8%) on May 26, 2026
Issued by another party
Management Information Circular (ad1a6099 9f61 4aec 955b a044ceb2314c)
May 11, 2026
Closed $99.84 (-2.6%) on May 12, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 31 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · May 2026
Q3 2025 Earnings Presentation
Earnings · 57 slides · Nov 4, 2025
Presentation (April 2022)
5 slides · Apr 12, 2022
Shopify Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 49 in the last 12 months · 129 in all · newest Oct 22, 2026 · oldest 2020
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 5, 2026
- Decks
- 5 decks · latest August 2026
Where Shopify Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SHOP · Home listing · This page | NASDAQ | United States | USD |
| TSX:SHOP | TSX | Canada | CAD |
| gettex:307 | gettex | Germany | EUR |
| BCBA:SHOP | BCBA | Argentina | ARS |
| Tradegate:307 | Tradegate | Germany | EUR |
| Cboe Canada:SHOP | Cboe Canada | Canada | CAD |
| LS Exchange:A14TJP | LS Exchange | Germany | EUR |
| Frankfurt:307 | Frankfurt | Germany | EUR |
| BMV:SHOPN | BMV | Mexico | MXN |
| BCBA:SHOPD | BCBA | Argentina | USD |
| BIVA:SHOPN | BIVA | Mexico | MXN |
| SET:SHOP06 | SET | Thailand | THB |
| SET:SHOP03 | SET | Thailand | THB |
| BOATS:SHOP | BOATS | United States | USD |
| B3:S2HO34 | B3 | Brazil | BRL |
| LSE:0VHA | LSE | United Kingdom | USD |
| Lang & Schwarz:A14TJP | Lang & Schwarz | Germany | EUR |
| BCBA:SHOPC | BCBA | Argentina | USD |
| Stuttgart:307 | Stuttgart | Germany | EUR |
| Hamburg:307 | Hamburg | Germany | EUR |
| Munich:307 | Munich | Germany | EUR |
| BX Swiss:SHOP | BX Swiss | Switzerland | CHF |
| BSESOF:307 | BSESOF | Bulgaria | EUR |
| BVL:SHOPUS | BVL | Peru | PEN |
| Dusseldorf:307 | Dusseldorf | Germany | EUR |
| Hanover:307 | Hanover | Germany | EUR |
| BCBA:SHOP.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Shopify Inc.