Stock listing
B3:IBMB34 International Business Machines Corporation Ações
Brazilian listing (B3) of International Business Machines Corporation · home listing NYSE:IBM
Follow International Business Machines Corporation into a list and get an email when it puts out news.
Share price · BMFBOVESPA:IBMB34
1,369.98 BRL +27.79 (+2.1%)
Close on Nov 5, 2026
- Day range
- 1,355.21 – 1,396.27 BRLNov 5, 2026
- Volume
- 211 sharesNov 5, 2026
- Market cap
- 1.29T BRLAt the close on Nov 5, 2026 · price × 942.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:IBM · Home | $254.32 USD | +4.28 (+1.7%) | 3,668,484 | $255.00 | $258.59 | $253.51 | $250.04 | Close on Nov 4, 2026 |
| BCBA:IBM | $27,320 ARS | -1,160 (-4.1%) | 83,035 | $28,600 | $28,800 | $27,000 | $28,480 | Close on Nov 5, 2026 |
| Xetra:IBM | €222.05 EUR | -2.55 (-1.1%) | 1,127 | €226.95 | €228.45 | €222.05 | €224.60 | Close on Nov 5, 2026 |
| Cboe Canada:IBM | $36.29 CAD | -0.45 (-1.2%) | 19,372 | $37.44 | $37.44 | $36.21 | $36.74 | Close on Nov 5, 2026 |
| BMV:IBM | $4,679.00 MXN | +8.51 (+0.2%) | 263 | $4,690.00 | $4,690.00 | $4,614.00 | $4,670.49 | Close on Nov 5, 2026 |
| B3:IBMB34 | 1,369.98 BRL | +27.79 (+2.1%) | 211 | 1,391.39 | 1,396.27 | 1,355.21 | 1,342.19 | Close on Nov 5, 2026 |
| Frankfurt:IBM | €219.95 EUR | -10.10 (-4.4%) | 513 | €226.20 | €228.25 | €219.95 | €230.05 | Close on Nov 5, 2026 |
| Dusseldorf:IBM | €220.60 EUR | -8.05 (-3.5%) | — | €225.90 | €226.50 | €220.60 | €228.65 | Close on Nov 5, 2026 |
| Munich:IBM | €220.30 EUR | -6.20 (-2.7%) | 429 | €226.75 | €226.75 | €220.30 | €226.50 | Close on Nov 5, 2026 |
| Stuttgart:IBM | €225.05 EUR | — | 364 | €212.00 | €225.05 | €206.85 | — | Close on Oct 22, 2026 |
| Hamburg:IBM | €221.65 EUR | -8.30 (-3.6%) | 4 | €226.15 | €226.65 | €221.65 | €229.95 | Close on Nov 5, 2026 |
| Frankfurt:IBM0 | €23.60 EUR | -0.20 (-0.8%) | — | €23.40 | €23.60 | €23.40 | €23.80 | Close on Nov 5, 2026 |
- Ticker
- B3:IBMB34
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · Nov 5, 2026
Oak Ridge National Laboratory, IBM, and AMD Launch New Co-Design Platform for Quantum Error Correction
Latest earnings call · Oct 21, 2026
International Business Machines (NYSE:IBM) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 22, 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides
Calls
Replays
International Business Machines (NYSE:IBM) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 5:00 PM ET
Watch TranscriptInternational Business Machines (NYSE:IBM) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 5:00 PM ET
Watch TranscriptInternational Business Machines (NYSE:IBM) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 12 slides · Jul 22, 2026
Q3 2025 Earnings Presentation
Earnings · 33 slides · Oct 22, 2025
Q2 2025 Earnings Presentation
Earnings · 32 slides · Jul 24, 2025
Q2 2025 Earnings Presentation
Earnings · 12 slides · Jul 23, 2025
International Business Machines Corporation on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 176 in the last 12 months · 177 in all · newest Nov 5, 2026 · oldest 2010
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 21, 2026
- Decks
- 146 decks · latest Jul 22, 2026
Where International Business Machines Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:IBM · Home listing | NYSE | United States | USD |
| gettex:IBM | gettex | Germany | EUR |
| BCBA:IBM | BCBA | Argentina | ARS |
| Xetra:IBM | Xetra | Germany | EUR |
| Tradegate:IBM | Tradegate | Germany | EUR |
| TSX:IBM | TSX | Canada | CAD |
| BCBA:IBMD | BCBA | Argentina | USD |
| SET:IBM06 | SET | Thailand | THB |
| LS Exchange:851399 | LS Exchange | Germany | EUR |
| Cboe Canada:IBM | Cboe Canada | Canada | CAD |
| BMV:IBM | BMV | Mexico | MXN |
| B3:IBMB34 · This page | B3 | Brazil | BRL |
| BOATS:IBM | BOATS | United States | USD |
| Milan:1IBM | Milan | Italy | EUR |
| BCS:IBMCL | BCS | Chile | CLP |
| Frankfurt:IBM | Frankfurt | Germany | EUR |
| SIX Swiss:IBM | SIX Swiss | Switzerland | CHF |
| Lang & Schwarz:851399 | Lang & Schwarz | Germany | EUR |
| Hanover:IBM | Hanover | Germany | EUR |
| BIVA:IBM | BIVA | Mexico | MXN |
| BX Swiss:IBMUSD | BX Swiss | Switzerland | USD |
| Turquoise:IBMN | Turquoise | United Kingdom | USD |
| BCBA:IBMC | BCBA | Argentina | USD |
| Dusseldorf:IBM | Dusseldorf | Germany | EUR |
| Munich:IBM | Munich | Germany | EUR |
| BX Swiss:IBM | BX Swiss | Switzerland | CHF |
| BCS:IBM | BCS | Chile | USD |
| Stuttgart:IBM | Stuttgart | Germany | EUR |
| Hamburg:IBM | Hamburg | Germany | EUR |
| SIX Swiss:IBM.USD | SIX Swiss | Switzerland | USD |
| Aquis:IBMD | Aquis | United Kingdom | EUR |
| gettex:IBM0 | gettex | Germany | EUR |
| VIE:IBM | Vienna | Austria | EUR |
| BSESOF:IBM | BSESOF | Bulgaria | EUR |
| BVL:IBMUS | BVL | Peru | PEN |
| Aquis:IBMD | Aquis | United Kingdom | EUR |
| BCBA:IBMDB | BCBA | Argentina | USD |
| BCBA:IBM.B | BCBA | Argentina | ARS |
| EUROTLX:4IBM | EUROTLX | Italy | EUR |
| Munich:IBM0 | Munich | Germany | EUR |
| Dusseldorf:IBM0 | Dusseldorf | Germany | EUR |
| Frankfurt:IBM0 | Frankfurt | Germany | EUR |
| BCBA:IBM.CI | BCBA | Argentina | ARS |
| SET:IBM23 | SET | Thailand | THB |
| SET:IBM03 | SET | Thailand | THB |
| BCS:IBM1 | BCS | Chile | USD |
| BCS:IBMCL1 | BCS | Chile | USD |
Log in to ask 6ix AI your own questions about International Business Machines Corporation.