Stock listing
Dusseldorf:8NE Lisata Therapeutics, Inc. Aktie
German listing (Dusseldorf) of Lisata Therapeutics, Inc. · home listing NASDAQ:LSTA
Follow Lisata Therapeutics, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:LSTA
$1.02 USD +0.01 (+1.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:LSTA
- Day range
- $0.99 – $1.09 USDOct 30, 2026
- Volume
- 60,778 sharesOct 30, 2026
- Market cap
- $11.02M USDAt the close on Oct 30, 2026 · price × 10.80M shares outstanding
- 52-week range
- $0.96 – $5.07 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $431,342 USDMedian day 92,147 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LSTA · Home | $1.02 USD | +0.01 (+1.0%) | 60,778 | $0.99 | $1.09 | $0.99 | $1.01 | Close on Oct 30, 2026 |
| LSE:0HS8 | $1.04 USD | +0.02 (+2.0%) | 3,929 | $1.02 | $1.04 | $1.02 | $1.02 | Close on Oct 27, 2026 |
| Frankfurt:8NE | €0.80 EUR | -0.025 (-3.0%) | — | €0.80 | €0.80 | €0.80 | €0.825 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LSTA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.02 | +0.01 | +1.0% | $0.99 | $1.09 | $0.99 | 60,778 | |
| $1.01 | -0.05 | -4.7% | $1.04 | $1.12 | $0.99 | 27,843 | |
| $1.06 | +0.04 | +3.9% | $1.01 | $1.12 | $1.01 | 75,391 | |
| $1.02 | -0.04 | -3.8% | $1.04 | $1.04 | $1.01 | 40,773 | |
| $1.06 | +0.064 | +6.4% | $0.98 | $1.06 | $0.961 | 60,317 | |
| $0.996 | -0.009 | -0.9% | $1.00 | $1.01 | $0.97 | 45,557 | |
| $1.005 | -0.045 | -4.3% | $1.06 | $1.06 | $1.00 | 27,668 | |
| $1.05 | +0.01 | +1.0% | $1.05 | $1.07 | $1.01 | 45,570 | |
| $1.04 | +0.04 | +4.0% | $1.00 | $1.08 | $0.996 | 113,743 | |
| $1.00 | -0.03 | -2.9% | $1.03 | $1.04 | $0.96 | 96,293 | |
| $1.03 | -0.04 | -3.7% | $1.04 | $1.07 | $1.02 | 57,126 | |
| $1.07 | +0.05 | +4.9% | $1.05 | $1.07 | $1.00 | 23,166 | |
| $1.02 | -0.06 | -5.6% | $1.00 | $1.07 | $0.996 | 80,257 | |
| $1.08 | +0.03 | +2.9% | $1.10 | $1.15 | $0.99 | 146,856 | |
| $1.05 | -0.01 | -0.9% | $1.04 | $1.06 | $0.98 | 166,669 | |
| $1.06 | -0.14 | -11.7% | $1.28 | $1.28 | $1.02 | 280,231 | |
| $1.20 | +0.03 | +2.6% | $1.22 | $1.31 | $1.13 | 704,822 | |
| $1.17 | -0.04 | -3.3% | $1.22 | $1.22 | $1.16 | 13,582 | |
| $1.21 | -0.05 | -4.0% | $1.31 | $1.32 | $1.14 | 124,181 | |
| $1.26 | -0.21 | -14.3% | $1.45 | $1.475 | $1.26 | 90,753 | |
| $1.47 | -0.02 | -1.3% | $1.49 | $1.50 | $1.47 | 3,681 | |
| $1.49 | +0.05 | +3.5% | $1.42 | $1.56 | $1.42 | 63,138 | |
| $1.44 | -0.03 | -2.0% | $1.47 | $1.50 | $1.435 | 17,080 | |
| $1.47 | -0.03 | -2.0% | $1.48 | $1.536 | $1.44 | 50,722 | |
| $1.50 | -0.08 | -5.1% | $1.56 | $1.57 | $1.50 | 38,184 | |
| $1.58 | +0.08 | +5.3% | $1.54 | $1.58 | $1.49 | 47,897 | |
| $1.50 | +0.065 | +4.5% | $1.47 | $1.53 | $1.435 | 25,475 | |
| $1.435 | -0.045 | -3.0% | $1.46 | $1.50 | $1.40 | 77,241 | |
| $1.48 | -0.08 | -5.1% | $1.55 | $1.60 | $1.44 | 152,755 | |
| $1.56 | -0.14 | -8.2% | $1.64 | $1.65 | $1.54 | 228,887 | |
| $1.70 | -0.04 | -2.3% | $1.71 | $1.76 | $1.61 | 293,908 | |
| $1.74 | +0.27 | +18.4% | $2.50 | $2.56 | $1.50 | 3,043,749 | |
| $1.47 | -0.07 | -4.5% | $1.53 | $1.57 | $1.47 | 93,541 | |
| $1.54 | -0.02 | -1.3% | $1.53 | $1.56 | $1.43 | 157,865 | |
| $1.56 | -0.07 | -4.3% | $1.68 | $1.68 | $1.455 | 169,191 | |
| $1.63 | -0.01 | -0.6% | $1.72 | $1.72 | $1.567 | 111,886 | |
| $1.64 | -0.26 | -13.7% | $1.915 | $1.915 | $1.538 | 236,640 | |
| $1.90 | +0.04 | +2.2% | $1.86 | $1.999 | $1.73 | 208,266 | |
| $1.86 | +0.21 | +12.7% | $1.65 | $1.89 | $1.62 | 252,498 | |
| $1.65 | +0.01 | +0.6% | $1.58 | $1.70 | $1.564 | 33,923 | |
| $1.64 | +0.07 | +4.5% | $1.57 | $1.71 | $1.45 | 162,868 | |
| $1.57 | 0.00 | 0.0% | $1.52 | $1.64 | $1.45 | 113,611 | |
| $1.57 | +0.08 | +5.4% | $1.48 | $1.64 | $1.234 | 475,598 | |
| $1.49 | -0.20 | -11.8% | $1.66 | $1.66 | $1.44 | 243,389 | |
| $1.69 | -0.13 | -7.1% | $1.80 | $1.815 | $1.54 | 245,048 | |
| $1.82 | +0.01 | +0.6% | $1.76 | $1.94 | $1.76 | 86,666 | |
| $1.81 | +0.07 | +4.0% | $1.76 | $1.87 | $1.75 | 51,731 | |
| $1.74 | -0.02 | -1.1% | $1.75 | $1.90 | $1.72 | 184,299 | |
| $1.76 | +0.21 | +13.5% | $1.63 | $2.00 | $1.60 | 1,094,249 | |
| $1.55 | +0.43 | +38.4% | $1.11 | $1.79 | $1.104 | 7,120,557 | |
| $1.12 | 0.00 | 0.0% | $1.13 | $1.165 | $1.07 | 94,818 | |
| $1.12 | -0.03 | -2.6% | $1.11 | $1.225 | $1.08 | 167,482 | |
| $1.15 | +0.07 | +6.5% | $1.10 | $1.20 | $1.10 | 35,070 | |
| $1.08 | -0.01 | -0.9% | $1.09 | $1.157 | $1.08 | 21,543 | |
| $1.09 | -0.04 | -3.5% | $1.10 | $1.15 | $1.05 | 24,984 | |
| $1.13 | -0.05 | -4.2% | $1.19 | $1.19 | $1.10 | 31,489 | |
| $1.18 | -0.03 | -2.5% | $1.21 | $1.279 | $1.12 | 37,582 | |
| $1.21 | +0.12 | +11.0% | $1.07 | $1.25 | $1.07 | 120,244 | |
| $1.09 | +0.03 | +2.8% | $1.05 | $1.11 | $1.02 | 104,198 | |
| $1.06 | -0.01 | -0.9% | $1.067 | $1.09 | $1.04 | 23,489 | |
| $1.07 | -0.05 | -4.5% | $1.12 | $1.12 | $1.06 | 27,076 | |
| $1.12 | -0.02 | -1.8% | $1.14 | $1.14 | $1.064 | 55,308 | |
| $1.14 | +0.10 | +9.6% | $1.02 | $1.22 | $0.99 | 162,632 | |
| $1.04 | +0.05 | +5.1% | $0.99 | $1.07 | $0.99 | 225,090 | |
| $0.99 | -0.04 | -3.9% | $1.04 | $1.083 | $0.988 | 68,969 | |
| $1.03 | -0.06 | -5.5% | $1.08 | $1.08 | $1.02 | 104,989 |
- Ticker
- Dusseldorf:8NE
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Lisata Therapeutics Appoints Jeff Farrow to Board of Directors
Latest earnings call · Nov 6, 2025
Lisata Therapeutics (NASDAQ:LSTA) Q3 2025 Earnings Call
Replay and transcript
Latest deck · Sep 17, 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 28 slides
Calls
Replays
Lisata Therapeutics (NASDAQ:LSTA) Q3 2025 Earnings Call
Thu, Nov 06, 2025 · 4:30 PM ET
Watch TranscriptLisata Therapeutics (NASDAQ:LSTA) Q2 2025 Earnings Call
Thu, Aug 07, 2025 · 4:30 PM ET
Watch TranscriptLisata Therapeutics (NASDAQ:LSTA) Q1 2025 Earnings Call
Thu, May 08, 2025 · 4:30 PM ET
Watch Transcript
Latest news
Lisata Therapeutics Appoints Jeff Farrow to Board of Directors
Oct 14, 2026
Closed $1.07 (+4.9%) on Oct 15, 2026
Marea Therapeutics, a Subsidiary of Lisata Therapeutics, Announces First Patient Dosed in Phase 2 Clinical Trial of MAR002, a Potential Best-in-disease Investigational Therapy for the Treatment of Acromegaly
Oct 5, 2026
Closed $1.26 (-14.3%) on Oct 5, 2026
Lisata Therapeutics Announces Acquisition of Marea Therapeutics and $225 Million Concurrent Private Placement
Sep 17, 2026
Closed $1.74 (+18.4%) on Sep 17, 2026
Lisata Therapeutics Provides Update Following Termination of Merger Agreement
Aug 4, 2026
Closed $1.14 (+9.6%) on Aug 4, 2026
Lisata Therapeutics Announces Commencement of Tender Offer by Kuva Labs Inc.
Jun 10, 2026
Closed $3.61 (+4.3%) on Jun 10, 2026
Kuva Intends to Commence Tender Offer for Lisata Therapeutics by May 29, 2026
May 4, 2026
Closed $3.35 (+7.0%) on May 4, 2026
Lisata Therapeutics Enters into Definitive Agreement to be Acquired by Kuva Labs, Inc.
Mar 6, 2026
Closed $5.04 (+20.6%) on Mar 9, 2026
Lisata Therapeutics Announces Mutual Termination of License Agreement with Qilu Pharmaceutical for Certepetide
Jan 27, 2026
Closed $4.57 (+12.3%) on Jan 27, 2026
Lisata Therapeutics Enters Into Term Sheet to be Acquired by Kuva Labs for $4.00 Per Share in an All-Cash Tender Offer
Jan 21, 2026
Closed $4.03 (+86.6%) on Jan 21, 2026
LSTA Releases Valuations Report on Level 3 Loans
Dec 4, 2025
Closed $2.03 (+5.5%) on Dec 4, 2025
Decks
Merger or Acquisition (September 2026)
Merger or acquisition · 28 slides · Sep 17, 2026
Marea Therapeutics — Investor Presentation (September 2026)
Investor deck · 25 slides · September 2026
Investor Presentation (November 2025)
Investor deck · 78 slides · Nov 6, 2025
Investor Presentation (October 2025)
Investor deck · 70 slides · Oct 14, 2025
Lisata Therapeutics, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 13 in the last 12 months · 33 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 13 calls with a replay · 13 with a transcript · latest Nov 6, 2025
- Decks
- 92 decks · latest Sep 17, 2026
Where Lisata Therapeutics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LSTA · Home listing | NASDAQ | United States | USD |
| Lang & Schwarz:A3DWGC | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DWGC | LS Exchange | Germany | EUR |
| Munich:8NE | Munich | Germany | EUR |
| gettex:8NE | gettex | Germany | EUR |
| LSE:0HS8 | LSE | United Kingdom | USD |
| BOATS:LSTA | BOATS | United States | USD |
| Dusseldorf:8NE · This page | Dusseldorf | Germany | EUR |
| Frankfurt:8NE | Frankfurt | Germany | EUR |
| Stuttgart:8NE | Stuttgart | Germany | EUR |
| Tradegate:8NE | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Lisata Therapeutics, Inc.