Stock listing
NASDAQ:TENX Tenax Therapeutics, Inc. Stock
Home listing (NASDAQ) of Tenax Therapeutics, Inc.
Follow Tenax Therapeutics, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:TENX
$1.69 USD +0.06 (+3.7%)
Close on Nov 6, 2026
- Day range
- $1.62 – $1.72 USDNov 6, 2026
- Volume
- 783,312 sharesNov 6, 2026
- Market cap
- $63.25M USDAt the close on Nov 6, 2026 · price × 37.42M shares outstanding
- 52-week range
- $1.31 – $19.40 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $10.22M USDMedian day 2.43M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TENX · Home | $1.69 USD | +0.06 (+3.7%) | 783,312 | $1.64 | $1.715 | $1.62 | $1.63 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:TENX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.69 | +0.06 | +3.7% | $1.64 | $1.715 | $1.62 | 783,312 | |
| $1.63 | -0.18 | -9.9% | $1.77 | $1.77 | $1.571 | 1,942,947 | |
| $1.81 | -0.03 | -1.6% | $1.85 | $1.88 | $1.735 | 1,241,546 | |
| $1.84 | +0.04 | +2.2% | $1.81 | $1.92 | $1.79 | 2,487,880 | |
| $1.80 | +0.01 | +0.6% | $1.83 | $1.84 | $1.77 | 1,161,006 | |
| $1.79 | -0.07 | -3.8% | $1.83 | $1.85 | $1.73 | 868,294 | |
| $1.86 | -0.02 | -1.1% | $1.86 | $2.01 | $1.81 | 2,453,314 | |
| $1.88 | +0.16 | +9.3% | $1.72 | $1.89 | $1.686 | 1,649,845 | |
| $1.72 | +0.08 | +4.9% | $1.62 | $1.76 | $1.60 | 1,669,194 | |
| $1.64 | -0.08 | -4.7% | $1.72 | $1.74 | $1.62 | 1,261,169 | |
| $1.72 | -0.04 | -2.3% | $1.76 | $1.76 | $1.69 | 852,000 | |
| $1.76 | +0.13 | +8.0% | $1.74 | $1.836 | $1.64 | 3,296,100 | |
| $1.63 | 0.00 | 0.0% | $1.65 | $1.70 | $1.615 | 2,353,300 | |
| $1.63 | +0.11 | +7.2% | $1.50 | $1.64 | $1.50 | 1,455,700 | |
| $1.52 | +0.16 | +11.8% | $1.41 | $1.54 | $1.41 | 2,578,800 | |
| $1.36 | -0.15 | -9.9% | $1.51 | $1.52 | $1.36 | 1,859,200 | |
| $1.51 | -0.025 | -1.6% | $1.55 | $1.56 | $1.51 | 2,009,000 | |
| $1.535 | -0.065 | -4.1% | $1.60 | $1.65 | $1.53 | 1,955,800 | |
| $1.60 | -0.23 | -12.6% | $1.84 | $1.84 | $1.58 | 7,683,600 | |
| $1.83 | -0.04 | -2.1% | $1.88 | $1.88 | $1.83 | 789,200 | |
| $1.87 | +0.01 | +0.5% | $1.86 | $1.91 | $1.80 | 2,344,800 | |
| $1.86 | -0.05 | -2.6% | $1.91 | $1.91 | $1.825 | 2,405,200 | |
| $1.91 | -0.02 | -1.0% | $1.92 | $1.95 | $1.89 | 701,500 | |
| $1.93 | -0.03 | -1.5% | $1.96 | $1.995 | $1.90 | 1,180,100 | |
| $1.96 | -0.02 | -1.0% | $1.98 | $1.99 | $1.88 | 1,467,300 | |
| $1.98 | +0.05 | +2.6% | $1.96 | $2.00 | $1.92 | 2,030,300 | |
| $1.93 | +0.04 | +2.1% | $1.905 | $1.96 | $1.87 | 2,291,800 | |
| $1.89 | +0.05 | +2.7% | $1.84 | $1.92 | $1.80 | 4,223,400 | |
| $1.84 | -0.01 | -0.5% | $1.83 | $1.89 | $1.81 | 2,269,500 | |
| $1.85 | +0.04 | +2.2% | $1.81 | $1.88 | $1.80 | 2,207,700 | |
| $1.81 | -0.08 | -4.2% | $1.88 | $1.93 | $1.81 | 1,993,800 | |
| $1.89 | -0.01 | -0.5% | $1.89 | $1.915 | $1.80 | 4,080,100 | |
| $1.90 | -0.04 | -2.1% | $1.91 | $1.94 | $1.855 | 2,351,400 | |
| $1.94 | +0.06 | +3.2% | $1.88 | $1.95 | $1.88 | 2,186,100 | |
| $1.88 | -0.02 | -1.1% | $1.88 | $1.92 | $1.86 | 2,141,300 | |
| $1.90 | +0.04 | +2.2% | $1.92 | $1.97 | $1.85 | 7,081,300 | |
| $1.86 | +0.04 | +2.2% | $1.89 | $1.94 | $1.81 | 3,565,100 | |
| $1.82 | -0.01 | -0.5% | $1.88 | $1.93 | $1.815 | 2,285,900 | |
| $1.83 | -0.03 | -1.6% | $1.85 | $1.87 | $1.81 | 1,641,600 | |
| $1.86 | 0.00 | 0.0% | $1.84 | $1.89 | $1.83 | 2,007,100 | |
| $1.86 | -0.09 | -4.6% | $1.99 | $1.999 | $1.86 | 2,724,600 | |
| $1.95 | -0.18 | -8.5% | $2.13 | $2.14 | $1.95 | 4,190,500 | |
| $2.13 | +0.15 | +7.6% | $2.06 | $2.22 | $2.04 | 9,175,100 | |
| $1.98 | +0.04 | +2.1% | $1.95 | $2.18 | $1.935 | 7,753,600 | |
| $1.94 | +0.16 | +9.0% | $1.815 | $1.955 | $1.80 | 4,542,500 | |
| $1.78 | -0.07 | -3.8% | $1.99 | $2.04 | $1.77 | 14,092,400 | |
| $1.85 | +0.05 | +2.8% | $1.81 | $1.85 | $1.771 | 3,702,000 | |
| $1.80 | -0.04 | -2.2% | $1.79 | $1.85 | $1.77 | 4,293,900 | |
| $1.84 | -0.29 | -13.6% | $2.105 | $2.11 | $1.73 | 17,237,400 | |
| $2.13 | -0.06 | -2.7% | $2.16 | $2.29 | $2.12 | 2,807,600 | |
| $2.19 | +0.07 | +3.3% | $2.13 | $2.23 | $2.10 | 2,647,600 | |
| $2.12 | -0.20 | -8.6% | $2.29 | $2.38 | $2.12 | 5,148,400 | |
| $2.32 | +0.47 | +25.4% | $2.08 | $2.43 | $2.08 | 14,445,470 | |
| $1.85 | +0.10 | +5.7% | $1.70 | $1.90 | $1.691 | 6,274,388 | |
| $1.75 | -0.03 | -1.7% | $1.81 | $1.84 | $1.725 | 4,179,600 | |
| $1.78 | -0.12 | -6.3% | $1.86 | $1.88 | $1.76 | 4,099,000 | |
| $1.90 | +0.20 | +11.8% | $1.75 | $1.96 | $1.70 | 11,930,800 | |
| $1.70 | -0.01 | -0.6% | $1.68 | $1.73 | $1.59 | 13,374,300 | |
| $1.71 | -0.09 | -5.0% | $1.755 | $1.925 | $1.70 | 9,894,000 | |
| $1.80 | -0.03 | -1.6% | $1.77 | $1.87 | $1.71 | 5,842,400 | |
| $1.83 | +0.11 | +6.4% | $1.70 | $1.92 | $1.70 | 10,638,700 | |
| $1.72 | +0.10 | +6.2% | $1.65 | $1.75 | $1.57 | 12,540,900 | |
| $1.62 | +0.245 | +17.8% | $1.435 | $1.84 | $1.43 | 32,913,500 | |
| $1.375 | -12.07 | -89.8% | $1.79 | $1.83 | $1.31 | 65,534,700 | |
| $13.44 | +0.13 | +1.0% | $13.50 | $14.25 | $13.10 | 2,094,800 | |
| $13.31 | +0.26 | +2.0% | $12.99 | $13.60 | $12.99 | 1,191,900 |
- Ticker
- NASDAQ:TENX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
Tenax Therapeutics Reports Third Quarter 2026 Financial Results and Provides Corporate Update
Latest earnings call · Nov 13, 2025
Tenax Therapeutics (NASDAQ:TENX) Q3 2025 Earnings Call
Replay and transcript
Latest deck · Oct 8, 2026
Investor Presentation (October 2026)
Investor deck · 39 slides
Calls
Replays
Tenax Therapeutics (NASDAQ:TENX) Q3 2025 Earnings Call
Thu, Nov 13, 2025 · 4:30 PM ET
Watch Transcript
Latest news
Tenax Therapeutics Reports Third Quarter 2026 Financial Results and Provides Corporate Update
Nov 5, 2026
Closed $1.63 (-9.9%) on Nov 5, 2026
Tenax Therapeutics to Participate in the 2026 Cantor Global Healthcare Conference
Sep 1, 2026
Closed $1.80 (-2.2%) on Sep 1, 2026
Tenax Therapeutics Announces Presentation of Phase 3 LEVEL Results in Late-Breaking Scientific Sessions at ESC Congress 2026
Aug 29, 2026
Closed $1.84 (-13.6%) on Aug 31, 2026
Tenax Therapeutics Announces Topline Results from Phase 3 LEVEL Clinical Trial of TNX-103 in Patients with PH-HFpEF
Aug 10, 2026
Closed $1.38 (-89.8%) on Aug 10, 2026
Tenax Therapeutics Reports Second Quarter 2026 Financial Results and Provides Corporate Update
Jul 31, 2026
Closed $13.70 (-9.3%) on Jul 31, 2026
Tenax Therapeutics Announces Late-Breaking Presentation of LEVEL Clinical Trial Data at ESC Congress 2026
Jul 2, 2026
Closed $15.46 (+16.3%) on Jul 2, 2026
Tenax Therapeutics Reports First Quarter 2026 Financial Results and Provides Corporate Update
May 12, 2026
Closed $12.17 (+1.8%) on May 12, 2026
Tenax Therapeutics Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
May 8, 2026
Closed $11.95 (+2.5%) on May 11, 2026
Tenax Therapeutics Appoints Timothy Healey, MBA as Chief Commercial Officer
May 4, 2026
Closed $13.32 (+4.2%) on May 4, 2026
Tenax Therapeutics Appoints Thomas R. Staab, II as Chief Financial Officer
Apr 22, 2026
Closed $13.92 (+1.8%) on Apr 22, 2026
Financings
Private placement of common stock and pre-funded warrants
Mar 5, 2025
Announced: about US$25M · US$6.04 a share · Leerink Partners +2
Dealers: Leerink Partners (lead), Guggenheim Securities (co-lead), William Blair (co-lead)
Buyers: RTW Investments (approximately $25 million of common stock and pre-funded warrants)
Use of proceeds: Advance ongoing and planned Phase 3 clinical trials, working capital, capital expenditures and general corporate purposes
Decks
Investor Presentation (October 2026)
Investor deck · 39 slides · Oct 8, 2026
Investor Presentation (October 2026)
Investor deck · 77 slides · October 2026
Technical Presentation (September 2026)
Technical · 41 slides · Sep 9, 2026
Technical Presentation (August 2026)
Technical · 19 slides · Aug 10, 2026
Tenax Therapeutics, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 18 in the last 12 months · 83 in all · newest Nov 5, 2026 · oldest 2019
- Calls
- 1 call with a replay · 1 with a transcript · latest Nov 13, 2025
- Decks
- 14 decks · latest Oct 8, 2026
Where Tenax Therapeutics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TENX · Home listing · This page | NASDAQ | United States | USD |
| BOATS:TENX | BOATS | United States | USD |
| Frankfurt:YBO0 | Frankfurt | Germany | EUR |
| gettex:YBO0 | gettex | Germany | EUR |
| Lang & Schwarz:A3EVQN | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Tenax Therapeutics, Inc.