Stock listing
ASX:CYV Ceryvyn Therapeutics Limited Share Price
Follow Ceryvyn Therapeutics Limited into a list and get an email when it puts out news.
Share price · ASX:CYV
$0.0090 AUD -0.0010 (-10.0%)
Delayed at least 15 minutes · 11:03 AM GMT+11, Nov 6, 2026
- Day range so far
- $0.0090 – $0.0100 AUDDelayed at least 15 minutes · 11:03 AM GMT+11, Nov 6, 2026
- Volume
- 805,958 sharesDelayed at least 15 minutes · 11:03 AM GMT+11, Nov 6, 2026
- Market cap
- $12.31M AUDDelayed at least 15 minutes · 11:03 AM GMT+11, Nov 6, 2026 · price × 1.37B shares outstanding
- 52-week range
- $0.0080 – $0.6000 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $62,086 AUDMedian day 2.48M shares · last 3 months, Aug 6, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 5, 2026 · ASX:CYV · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0090 | 1,955,010 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0090 | 3,205,584 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 27,062 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0110 | $0.0100 | 51,344 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 3,988 | |
| $0.0100 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0100 | 200,165 | |
| $0.0100 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0100 | 114,333 | |
| $0.0100 | -0.0010 | -9.1% | $0.0110 | $0.0110 | $0.0100 | 727,575 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0100 | 210,460 | |
| $0.0110 | 0.0000 | 0.0% | $0.0100 | $0.0110 | $0.0100 | 381,801 | |
| $0.0110 | +0.0005 | +4.8% | $0.0105 | $0.0110 | $0.0100 | 179,863 | |
| $0.0105 | +0.0005 | +5.0% | $0.0110 | $0.0110 | $0.0100 | 2,311,783 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 97,594 | |
| $0.0100 | -0.0010 | -9.1% | $0.0120 | $0.0120 | $0.0100 | 495,276 | |
| $0.0110 | +0.0005 | +4.8% | $0.0110 | $0.0115 | $0.0100 | 1,581,513 | |
| $0.0105 | -0.0005 | -4.5% | $0.0105 | $0.0110 | $0.0100 | 830,115 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 8,796,836 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0120 | $0.0100 | 3,410,967 | |
| $0.0110 | -0.0020 | -15.4% | $0.0120 | $0.0125 | $0.0110 | 9,894,148 | |
| $0.0130 | 0.0000 | 0.0% | $0.0130 | $0.0135 | $0.0125 | 13,864,476 | |
| $0.0130 | 0.0000 | 0.0% | $0.0140 | $0.0140 | $0.0130 | 4,086,389 | |
| $0.0130 | +0.0010 | +8.3% | $0.0120 | $0.0130 | $0.0120 | 25,528,531 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0125 | $0.0115 | 6,986,487 | |
| $0.0120 | +0.0010 | +9.1% | $0.0110 | $0.0120 | $0.0110 | 23,722,293 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0100 | 6,934,011 | |
| $0.0110 | +0.0005 | +4.8% | $0.0100 | $0.0110 | $0.0100 | 9,547,641 | |
| $0.0105 | +0.0015 | +16.7% | $0.0090 | $0.0110 | $0.0090 | 13,860,803 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0085 | 1,083,683 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 3,227,736 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 4,323,026 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0095 | $0.0090 | 2,791,552 | |
| $0.0090 | -0.0010 | -10.0% | $0.0090 | $0.0095 | $0.0090 | 11,572,500 | |
| $0.0100 | +0.0010 | +11.1% | $0.0100 | $0.0100 | $0.0080 | 23,924,711 | |
| $0.0090 | -0.0010 | -10.0% | $0.0090 | $0.0090 | $0.0090 | 3,104,485 | |
| $0.0100 | 0.0000 | 0.0% | $0.0090 | $0.0100 | $0.0090 | 2,657,968 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0090 | 959,370 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0090 | 10,491,697 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0105 | $0.0085 | 32,141,680 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0105 | $0.0100 | 1,494,747 | |
| $0.0100 | -0.0010 | -9.1% | $0.0105 | $0.0110 | $0.0100 | 3,459,845 | |
| $0.0110 | +0.0010 | +10.0% | $0.0100 | $0.0110 | $0.0100 | 329,180 | |
| $0.0100 | -0.0010 | -9.1% | $0.0110 | $0.0110 | $0.0100 | 4,258,338 | |
| $0.0110 | 0.0000 | 0.0% | $0.0100 | $0.0110 | $0.0100 | 3,227 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0090 | 33,465,867 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0120 | $0.0100 | 1,777,751 | |
| $0.0110 | -0.0010 | -8.3% | $0.0120 | $0.0120 | $0.0110 | 7,015,784 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0110 | 514,125 | |
| $0.0120 | +0.0020 | +20.0% | $0.0100 | $0.0130 | $0.0100 | 11,643,405 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0110 | $0.0100 | 4,765,715 | |
| $0.0100 | -0.0010 | -9.1% | $0.0110 | $0.0110 | $0.0100 | 5,823,200 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0115 | $0.0110 | 917,775 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 7,038,965 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 259,255 | |
| $0.0110 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0110 | 10,396,128 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0115 | $0.0110 | 219,281 | |
| $0.0110 | -0.0010 | -8.3% | $0.0120 | $0.0120 | $0.0110 | 1,054,489 | |
| $0.0120 | +0.0010 | +9.1% | $0.0110 | $0.0120 | $0.0110 | 3,066,374 | |
| $0.0110 | -0.0010 | -8.3% | $0.0120 | $0.0120 | $0.0100 | 30,285,743 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0115 | 1,018,526 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0115 | 142,000 | |
| $0.0120 | +0.0010 | +9.1% | $0.0120 | $0.0120 | $0.0115 | 1,005,144 | |
| $0.0110 | -0.0010 | -8.3% | $0.0120 | $0.0120 | $0.0110 | 1,349,717 | |
| $0.0120 | 0.0000 | 0.0% | $0.0120 | $0.0120 | $0.0110 | 865,746 | |
| $0.0120 | -0.0010 | -7.7% | $0.0130 | $0.0130 | $0.0110 | 1,678,748 | |
| $0.0130 | +0.0020 | +18.2% | $0.0120 | $0.0130 | $0.0110 | 4,123,424 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0115 | $0.0110 | 322,331 |
- Ticker
- ASX:CYV
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 28, 2026
Closed $0.01 (0.0%) on Oct 29, 2026
Change of Auditor
Oct 18, 2026
Closed $0.01 (-9.1%) on Oct 19, 2026
Notice of Annual General Meeting/Proxy Form
Oct 15, 2026
Closed $0.011 (+4.8%) on Oct 16, 2026
Change in substantial holding
Oct 13, 2026
Closed $0.011 (0.0%) on Oct 13, 2026
Notification regarding unquoted securities - CYV
Sep 24, 2026
Closed $0.0090 (0.0%) on Sep 24, 2026
Annual General Meeting Date
Sep 21, 2026
Closed $0.01 (+11.1%) on Sep 22, 2026
Proposed issue of securities - CYV
Sep 8, 2026
Closed $0.011 (0.0%) on Sep 8, 2026
Appendix 4G and Corporate Governance Statement
Aug 31, 2026
Closed $0.012 (+20.0%) on Sep 1, 2026
Appendix 4E and 2026 Annual Report
Aug 31, 2026
Closed $0.012 (+20.0%) on Sep 1, 2026
Ceryvyn Therapeutics Limited on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Ceryvyn Therapeutics Limited.