Stock listing
NASDAQ:CMMB Chemomab Therapeutics Ltd. Stock
Follow Chemomab Therapeutics Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:CMMB
$1.25 USD +0.02 (+1.6%)
Close on Nov 5, 2026
- Day range
- $1.18 – $1.30 USDNov 5, 2026
- Volume
- 141,960 sharesNov 5, 2026
- Market cap
- $9.16M USDAt the close on Nov 5, 2026 · price × 7.33M shares outstanding
- 52-week range
- $0.92 – $2.99 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $195,278 USDMedian day 64,000 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:CMMB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.25 | +0.02 | +1.6% | $1.18 | $1.30 | $1.18 | 141,960 | |
| $1.23 | +0.05 | +4.2% | $1.267 | $1.30 | $1.16 | 28,657 | |
| $1.18 | 0.00 | 0.0% | $1.33 | $1.33 | $1.16 | 38,886 | |
| $1.18 | +0.02 | +1.7% | $1.22 | $1.23 | $1.15 | 76,438 | |
| $1.16 | +0.07 | +6.4% | $1.138 | $1.16 | $1.02 | 224,381 | |
| $1.09 | -0.01 | -0.9% | $1.101 | $1.19 | $1.09 | 40,832 | |
| $1.10 | +0.05 | +4.8% | $1.05 | $1.155 | $1.045 | 21,849 | |
| $1.05 | +0.05 | +5.0% | $1.06 | $1.06 | $1.01 | 8,808 | |
| $1.00 | -0.03 | -2.9% | $1.10 | $1.10 | $0.92 | 34,415 | |
| $1.03 | -0.05 | -4.6% | $1.10 | $1.205 | $1.01 | 25,900 | |
| $1.08 | -0.07 | -6.1% | $1.15 | $1.24 | $1.01 | 54,800 | |
| $1.15 | -0.03 | -2.5% | $1.18 | $1.23 | $1.15 | 14,800 | |
| $1.18 | +0.01 | +0.9% | $1.24 | $1.29 | $1.17 | 64,800 | |
| $1.17 | -0.095 | -7.5% | $1.25 | $1.26 | $1.17 | 36,600 | |
| $1.265 | -0.025 | -1.9% | $1.27 | $1.35 | $1.257 | 9,100 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.355 | $1.25 | 21,500 | |
| $1.29 | +0.05 | +4.0% | $1.26 | $1.345 | $1.26 | 25,800 | |
| $1.24 | -0.15 | -10.8% | $1.37 | $1.41 | $1.24 | 49,800 | |
| $1.39 | +0.01 | +0.7% | $1.38 | $1.46 | $1.38 | 17,200 | |
| $1.38 | -0.01 | -0.7% | $1.39 | $1.47 | $1.37 | 12,200 | |
| $1.39 | +0.02 | +1.5% | $1.40 | $1.44 | $1.36 | 20,600 | |
| $1.37 | -0.03 | -2.1% | $1.38 | $1.399 | $1.36 | 10,000 | |
| $1.40 | -0.01 | -0.7% | $1.57 | $1.57 | $1.38 | 25,200 | |
| $1.41 | -0.02 | -1.4% | $1.43 | $1.49 | $1.39 | 55,300 | |
| $1.43 | +0.13 | +10.0% | $1.30 | $1.435 | $1.30 | 41,900 | |
| $1.30 | +0.11 | +9.2% | $1.25 | $1.40 | $1.25 | 195,400 | |
| $1.19 | -0.42 | -26.1% | $1.62 | $1.665 | $1.051 | 677,100 | |
| $1.61 | -0.03 | -1.8% | $1.59 | $1.77 | $1.50 | 437,800 | |
| $1.64 | -0.52 | -24.1% | $2.20 | $2.22 | $1.61 | 349,800 | |
| $2.16 | -0.04 | -1.8% | $2.20 | $2.262 | $2.10 | 63,200 | |
| $2.20 | -0.08 | -3.5% | $2.25 | $2.279 | $2.16 | 97,200 | |
| $2.28 | -0.10 | -4.2% | $2.41 | $2.41 | $2.159 | 133,500 | |
| $2.38 | -0.10 | -4.0% | $2.46 | $2.627 | $2.36 | 133,000 | |
| $2.48 | -0.13 | -5.0% | $2.65 | $2.70 | $2.46 | 82,300 | |
| $2.61 | -0.19 | -6.8% | $2.73 | $2.88 | $2.57 | 175,800 | |
| $2.80 | +0.15 | +5.7% | $2.74 | $2.80 | $2.56 | 130,700 | |
| $2.65 | +0.18 | +7.3% | $2.55 | $2.74 | $2.51 | 115,100 | |
| $2.47 | +0.02 | +0.8% | $2.46 | $2.559 | $2.41 | 50,900 | |
| $2.45 | -0.13 | -5.0% | $2.575 | $2.58 | $2.377 | 104,200 | |
| $2.58 | -0.02 | -0.8% | $2.66 | $2.76 | $2.56 | 100,700 | |
| $2.60 | -0.09 | -3.3% | $2.665 | $2.70 | $2.59 | 23,800 | |
| $2.69 | -0.06 | -2.2% | $2.75 | $2.80 | $2.59 | 76,600 | |
| $2.75 | +0.04 | +1.5% | $2.67 | $2.879 | $2.66 | 95,900 | |
| $2.71 | -0.12 | -4.2% | $2.90 | $2.941 | $2.71 | 118,500 | |
| $2.83 | +0.10 | +3.7% | $2.82 | $2.94 | $2.71 | 150,800 | |
| $2.73 | 0.00 | 0.0% | $2.73 | $2.84 | $2.71 | 41,300 | |
| $2.73 | +0.01 | +0.4% | $2.71 | $2.89 | $2.70 | 72,500 | |
| $2.72 | +0.01 | +0.4% | $2.70 | $2.80 | $2.64 | 41,600 | |
| $2.71 | -0.01 | -0.4% | $2.73 | $2.88 | $2.61 | 105,100 | |
| $2.72 | +0.13 | +5.0% | $2.57 | $2.99 | $2.57 | 379,600 | |
| $2.59 | +0.29 | +12.6% | $2.36 | $2.65 | $2.32 | 420,500 | |
| $2.30 | +0.13 | +6.0% | $2.12 | $2.37 | $2.12 | 139,600 | |
| $2.17 | +0.01 | +0.5% | $2.16 | $2.27 | $2.08 | 79,700 | |
| $2.16 | +0.09 | +4.3% | $2.06 | $2.20 | $2.04 | 114,200 | |
| $2.07 | -0.02 | -1.0% | $2.06 | $2.10 | $1.95 | 83,400 | |
| $2.09 | +0.18 | +9.4% | $1.96 | $2.11 | $1.88 | 118,800 | |
| $1.91 | -0.01 | -0.5% | $1.92 | $1.92 | $1.87 | 17,200 | |
| $1.92 | +0.01 | +0.5% | $2.00 | $2.00 | $1.90 | 42,300 | |
| $1.91 | +0.01 | +0.5% | $1.92 | $1.92 | $1.84 | 21,600 | |
| $1.90 | -0.02 | -1.0% | $1.94 | $1.94 | $1.891 | 16,100 | |
| $1.92 | +0.02 | +1.1% | $1.92 | $2.04 | $1.87 | 33,500 | |
| $1.90 | +0.01 | +0.5% | $1.91 | $1.92 | $1.86 | 18,100 | |
| $1.89 | -0.04 | -2.1% | $1.95 | $1.98 | $1.81 | 33,400 | |
| $1.93 | +0.13 | +7.2% | $1.88 | $2.035 | $1.83 | 137,600 | |
| $1.80 | +0.05 | +2.9% | $1.77 | $1.86 | $1.76 | 119,000 | |
| $1.75 | +0.07 | +4.2% | $1.69 | $1.80 | $1.675 | 97,800 |
- Ticker
- NASDAQ:CMMB
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Chemomab Therapeutics and Scipher Medicine Announce SEC Registration Statement on Form S-4 Is Effective
Latest deck · September 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 32 slides
Latest news
Chemomab Therapeutics and Scipher Medicine Announce SEC Registration Statement on Form S-4 Is Effective
Nov 2, 2026
Closed $1.18 (+1.7%) on Nov 2, 2026
Decks
Merger or Acquisition (September 2026)
Merger or acquisition · 32 slides · September 2026
Investor Presentation (May 2025)
Investor deck · 49 slides · May 28, 2025
DDW 2025
Conference · 25 slides · May 4, 2025
Investor Presentation (February 2025)
Investor deck · 39 slides · February 2025
Chemomab Therapeutics Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 2, 2026 · oldest 2026
- Decks
- 16 decks · latest September 2026
Log in to ask 6ix AI your own questions about Chemomab Therapeutics Ltd.