Stock listing
OTC:GNVR Genvor Incorporated Stock
Follow Genvor Incorporated into a list and get an email when it puts out news.
Share price · OTC:GNVR
$0.75 USD 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $0.75 – $0.75 USDOct 29, 2026
- Volume
- 100 sharesOct 29, 2026
- Market cap
- $27.31M USDAt the close on Oct 29, 2026 · price × 36.41M shares outstanding
- 52-week range
- $0.10 – $2.00 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $1,153 USDMedian day 0 shares · 36 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:GNVR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 100 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | +0.135 | +22.0% | $0.64 | $0.75 | $0.64 | 1,662 | |
| $0.615 | -0.067 | -9.9% | $0.615 | $0.615 | $0.615 | 100 | |
| $0.683 | 0.00 | 0.0% | $0.683 | $0.683 | $0.683 | 0 | |
| $0.683 | -0.217 | -24.2% | $0.683 | $0.683 | $0.683 | 100 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | +0.06 | +7.1% | $0.72 | $0.90 | $0.72 | 415 | |
| $0.84 | +0.09 | +12.0% | $0.48 | $0.85 | $0.48 | 27,785 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | -0.013 | -1.7% | $0.75 | $0.75 | $0.75 | 100 | |
| $0.763 | 0.00 | 0.0% | $0.763 | $0.763 | $0.763 | 0 | |
| $0.763 | +0.00 | 0.0% | $0.763 | $0.763 | $0.763 | 100 | |
| $0.763 | 0.00 | 0.0% | $1.00 | $1.00 | $0.763 | 1,115 | |
| $0.763 | -0.237 | -23.7% | $1.00 | $1.00 | $0.763 | 200 | |
| $1.00 | 0.00 | 0.0% | $0.922 | $1.00 | $0.20 | 12,300 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | +0.60 | +149.9% | $1.00 | $1.00 | $1.00 | 101 | |
| $0.40 | -0.083 | -17.2% | $0.60 | $0.60 | $0.40 | 300 | |
| $0.483 | -0.096 | -16.6% | $0.513 | $0.60 | $0.40 | 2,685 | |
| $0.579 | -0.051 | -8.1% | $0.548 | $0.579 | $0.548 | 5,085 | |
| $0.63 | +0.12 | +23.5% | $0.70 | $0.70 | $0.63 | 1,655 | |
| $0.51 | -0.18 | -26.1% | $0.60 | $0.75 | $0.51 | 30,603 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 100 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | 0.00 | 0.0% | $0.513 | $0.69 | $0.513 | 1,500 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 3,350 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 100 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | -0.01 | -1.4% | $0.69 | $0.69 | $0.69 | 100 | |
| $0.70 | 0.00 | 0.0% | $0.68 | $0.70 | $0.68 | 2,800 | |
| $0.70 | -0.04 | -5.4% | $0.70 | $0.70 | $0.70 | 100 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 0 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 0 | |
| $0.74 | +0.43 | +138.5% | $0.40 | $0.74 | $0.40 | 10,050 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 1,000 | |
| $0.31 | -0.24 | -43.6% | $0.40 | $0.40 | $0.31 | 4,500 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 100 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | +0.052 | +10.5% | $0.55 | $0.55 | $0.55 | 1,000 | |
| $0.498 | -0.052 | -9.5% | $0.498 | $0.498 | $0.498 | 2,100 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 |
- Ticker
- OTC:GNVR
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jul 27, 2026
Genvor’s Antimicrobial Peptides Advance into Sugar Beet Research
Latest deck · March 2026
Investor Presentation (March 2026)
Investor deck · 18 slides
Latest news
Genvor’s Antimicrobial Peptides Advance into Sugar Beet Research
Jul 27, 2026
Closed $0.20 (-63.6%) on Jul 27, 2026
Genvor Appoints Donald Kalkofen as Chief Financial Officer
May 21, 2026
Closed $0.458 (0.0%) on May 21, 2026
Genvor Announces Strategic Memorandum of Understanding with Canlab International(TM) to Advance Peptide Pipeline
Apr 17, 2026
Closed $0.50 (0.0%) on Apr 17, 2026
Genvor Announces Strategic Memorandum of Understanding with Canlab International™ to Advance Commercial Peptide Pipeline
Apr 14, 2026
Closed $0.50 (0.0%) on Apr 14, 2026
Genvor to Present at Centri Capital Conference on April 14
Apr 7, 2026
Closed $0.793 (0.0%) on Apr 7, 2026
Genvor, Inc. Presenting at NIBA's 152nd Investment Conference in Fort Lauderdale, FL March 12, 2026
Mar 5, 2026
Closed $0.615 (0.0%) on Mar 5, 2026
Genvor Announces Strategic Expansion into Health and Wellness Market, Leveraging Proprietary AI-Accelerated BioCypher Platform to Develop Consumer Peptide Solutions
Mar 4, 2026
Closed $0.615 (0.0%) on Mar 4, 2026
Genvor’s AGM182 Antifungal Peptide Technology Validated in Peer-Reviewed Publication in PhytoFrontiers™
Feb 11, 2026
Closed $1.25 (0.0%) on Feb 11, 2026
Genvor Appoints Dr. George Stavrides as Executive Vice President, Business Development & Commercialization
Jan 28, 2026
Closed $1.50 (0.0%) on Jan 28, 2026
DealFlow Discovery Conference Announces Initial Lineup of Presenting Companies Ahead of Next Week's Event
Jan 23, 2026
Closed $1.50 (+42.9%) on Jan 23, 2026
Issued by another party
Decks
Investor Presentation (March 2026)
Investor deck · 18 slides · March 2026
Genvor Incorporated on 6ix
- News releases
- 16 in the last 12 months · 27 in all · newest Jul 27, 2026 · oldest 2023
- Decks
- 1 deck · latest March 2026
Log in to ask 6ix AI your own questions about Genvor Incorporated.