Stock listing
Dusseldorf:1ES goeasy Ltd. Aktie
German listing (Dusseldorf) of goeasy Ltd. · home listing TSX:GSY
Follow goeasy Ltd. into a list and get an email when it puts out news.
Home listing price · TSX:GSY
$44.33 CAD -0.21 (-0.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:GSY
- Day range
- $43.20 – $45.00 CADOct 30, 2026
- Volume
- 101,499 sharesOct 30, 2026
- Market cap
- $710.8M CADAt the close on Oct 30, 2026 · price × 16.03M shares outstanding
- 52-week range
- $27.60 – $170.00 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.44M CADMedian day 67,976 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GSY · Home | $44.33 CAD | -0.21 (-0.5%) | 101,499 | $44.49 | $45.00 | $43.20 | $44.54 | Close on Oct 30, 2026 |
| OTC:EHMEF | $31.24 USD | -0.15 (-0.5%) | — | $31.24 | $31.24 | $31.24 | $31.39 | Close on Oct 27, 2026 |
| Frankfurt:1ES | €27.82 EUR | +0.60 (+2.2%) | — | €27.82 | €27.82 | €27.82 | €27.22 | Close on Oct 30, 2026 |
| Stuttgart:1ES | €27.68 EUR | -0.24 (-0.9%) | — | €27.18 | €27.92 | €27.14 | €27.92 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:GSY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.33 | -0.21 | -0.5% | $44.49 | $45.00 | $43.20 | 101,499 | |
| $44.54 | +0.82 | +1.9% | $43.43 | $45.09 | $43.43 | 100,944 | |
| $43.72 | -0.02 | 0.0% | $43.72 | $43.95 | $42.32 | 110,879 | |
| $43.74 | -0.11 | -0.3% | $43.73 | $43.95 | $42.05 | 149,771 | |
| $43.85 | -0.27 | -0.6% | $43.63 | $44.05 | $43.59 | 18,355 | |
| $44.12 | +0.10 | +0.2% | $43.80 | $44.17 | $42.90 | 62,481 | |
| $44.02 | -0.22 | -0.5% | $44.17 | $44.65 | $43.48 | 80,341 | |
| $44.24 | +1.30 | +3.0% | $43.17 | $44.43 | $43.08 | 46,311 | |
| $42.94 | -0.53 | -1.2% | $43.42 | $44.35 | $41.13 | 140,113 | |
| $43.47 | -0.44 | -1.0% | $43.92 | $43.95 | $41.30 | 169,780 | |
| $43.91 | -0.05 | -0.1% | $44.05 | $44.44 | $43.36 | 48,929 | |
| $43.96 | +0.02 | 0.0% | $43.66 | $44.00 | $43.35 | 40,011 | |
| $43.94 | +0.01 | 0.0% | $43.61 | $44.16 | $43.26 | 42,156 | |
| $43.93 | +0.15 | +0.3% | $42.90 | $43.94 | $42.90 | 49,074 | |
| $43.78 | +0.47 | +1.1% | $43.13 | $43.81 | $42.52 | 73,389 | |
| $43.31 | +0.17 | +0.4% | $42.99 | $43.40 | $41.56 | 92,163 | |
| $43.14 | +0.07 | +0.2% | $42.43 | $43.34 | $42.31 | 73,547 | |
| $43.07 | -0.19 | -0.4% | $43.20 | $44.21 | $42.41 | 35,045 | |
| $43.26 | -0.11 | -0.3% | $43.37 | $43.48 | $42.67 | 35,589 | |
| $43.37 | +0.28 | +0.6% | $43.33 | $43.79 | $42.61 | 82,425 | |
| $43.09 | -0.32 | -0.7% | $43.30 | $43.50 | $41.48 | 67,511 | |
| $43.41 | +0.80 | +1.9% | $42.98 | $43.99 | $42.83 | 78,444 | |
| $42.61 | +0.01 | 0.0% | $43.07 | $43.10 | $41.85 | 88,866 | |
| $42.60 | -0.29 | -0.7% | $42.69 | $42.73 | $41.95 | 77,111 | |
| $42.89 | -0.02 | 0.0% | $42.91 | $43.06 | $40.93 | 122,108 | |
| $42.91 | +0.01 | 0.0% | $42.38 | $43.11 | $42.02 | 78,846 | |
| $42.90 | -0.32 | -0.7% | $42.94 | $43.51 | $42.37 | 31,403 | |
| $43.22 | -1.35 | -3.0% | $44.32 | $44.50 | $43.14 | 76,935 | |
| $44.57 | +1.94 | +4.6% | $42.75 | $45.12 | $42.70 | 141,117 | |
| $42.63 | +0.16 | +0.4% | $42.27 | $42.64 | $41.67 | 106,975 | |
| $42.47 | -0.12 | -0.3% | $42.79 | $43.20 | $41.22 | 141,097 | |
| $42.59 | +0.03 | +0.1% | $42.39 | $42.88 | $41.91 | 67,346 | |
| $42.56 | +0.22 | +0.5% | $42.46 | $42.74 | $42.10 | 57,300 | |
| $42.34 | +0.08 | +0.2% | $41.57 | $43.20 | $41.57 | 50,548 | |
| $42.26 | -0.34 | -0.8% | $42.67 | $43.21 | $41.26 | 89,672 | |
| $42.60 | -0.02 | 0.0% | $42.40 | $42.76 | $42.34 | 26,887 | |
| $42.62 | +0.12 | +0.3% | $42.02 | $42.81 | $41.80 | 63,443 | |
| $42.50 | -1.09 | -2.5% | $43.14 | $43.14 | $41.86 | 65,427 | |
| $43.59 | -0.57 | -1.3% | $44.05 | $44.91 | $43.45 | 28,710 | |
| $44.16 | +1.10 | +2.6% | $42.96 | $45.36 | $42.96 | 71,095 | |
| $43.06 | -0.04 | -0.1% | $43.10 | $43.90 | $42.75 | 26,197 | |
| $43.10 | +0.83 | +2.0% | $41.52 | $43.69 | $41.52 | 50,061 | |
| $42.27 | +0.16 | +0.4% | $42.00 | $42.67 | $41.75 | 30,941 | |
| $42.11 | -1.01 | -2.3% | $42.87 | $43.40 | $42.10 | 26,887 | |
| $43.12 | -0.54 | -1.2% | $43.69 | $43.76 | $43.11 | 18,134 | |
| $43.66 | +0.21 | +0.5% | $43.42 | $43.86 | $42.90 | 25,961 | |
| $43.45 | +1.56 | +3.7% | $41.89 | $43.77 | $41.77 | 39,382 | |
| $41.89 | -0.99 | -2.3% | $42.70 | $43.26 | $41.67 | 59,442 | |
| $42.88 | +1.37 | +3.3% | $41.22 | $43.85 | $41.15 | 87,109 | |
| $41.51 | -1.58 | -3.7% | $43.60 | $43.60 | $41.39 | 124,218 | |
| $43.09 | +0.18 | +0.4% | $42.91 | $44.00 | $42.91 | 43,464 | |
| $42.91 | -0.35 | -0.8% | $43.45 | $43.60 | $42.54 | 48,047 | |
| $43.26 | -2.54 | -5.5% | $46.68 | $46.70 | $43.10 | 88,347 | |
| $45.80 | +0.89 | +2.0% | $45.04 | $46.20 | $44.54 | 47,393 | |
| $44.91 | -0.04 | -0.1% | $45.50 | $46.50 | $44.38 | 56,241 | |
| $44.95 | -1.12 | -2.4% | $46.21 | $46.40 | $44.34 | 101,090 | |
| $46.07 | +0.12 | +0.3% | $46.24 | $47.01 | $45.64 | 68,441 | |
| $45.95 | -3.95 | -7.9% | $50.26 | $50.44 | $45.70 | 249,011 | |
| $49.90 | +2.94 | +6.3% | $48.50 | $52.10 | $47.95 | 327,248 | |
| $46.96 | -1.66 | -3.4% | $48.00 | $48.33 | $46.61 | 87,397 | |
| $48.62 | -0.11 | -0.2% | $48.50 | $49.22 | $47.61 | 98,444 | |
| $48.73 | +1.11 | +2.3% | $47.85 | $49.85 | $47.71 | 53,146 | |
| $47.62 | -1.22 | -2.5% | $48.04 | $49.30 | $47.50 | 75,846 | |
| $48.84 | -0.16 | -0.3% | $49.00 | $49.14 | $47.98 | 53,781 |
- Ticker
- Dusseldorf:1ES
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
goeasy Ltd. Announces Timing of Third Quarter 2026 Conference Call and Webcast
Latest earnings call · Aug 7, 2026
Goeasy (TSX:GSY) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides
Calls
Upcoming
Goeasy (TSX:GSY) Q3 2026 Earnings Call
Wed, Nov 11, 2026 · 10:00 AM ET
Register
Replays
Goeasy (TSX:GSY) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 10:00 AM ET
Watch TranscriptGoeasy (TSX:GSY) Q1 2026 Earnings Call
Wed, May 13, 2026 · 9:00 AM ET
Watch TranscriptGoeasy (TSX:GSY) Q4 2025 Earnings Call
Wed, Apr 01, 2026 · 8:00 AM ET
Watch Transcript
Latest news
goeasy Ltd. Announces Timing of Third Quarter 2026 Conference Call and Webcast
Oct 27, 2026
Closed $43.74 (-0.3%) on Oct 27, 2026
goeasy Ltd. Announces Filing and Mailing of Materials for Special Meeting of Shareholders
Oct 1, 2026
Closed $43.09 (-0.7%) on Oct 1, 2026
goeasy Ltd. Announces Renewal of Securitization Warehouse Facility
Sep 30, 2026
Closed $43.41 (+1.9%) on Sep 30, 2026
goeasy Ltd. Announces Appointment of Mark Snyder as Chief Credit Risk & Data Officer
Aug 17, 2026
Closed $43.26 (-5.5%) on Aug 17, 2026
goeasy Ltd. Reports Results for the Second Quarter 2026
Aug 6, 2026
Closed $49.90 (+6.3%) on Aug 7, 2026
goeasy Ltd. Announces Timing of Second Quarter 2026 Conference Call and Webcast
Jul 23, 2026
Closed $47.09 (-5.1%) on Jul 23, 2026
Goeasy Ltd. Announces Election of Directors
May 21, 2026
Closed $34.95 (-0.9%) on May 22, 2026
goeasy Ltd. Reports Results for the First Quarter 2026
May 12, 2026
Closed $29.42 (-5.1%) on May 13, 2026
goeasy Ltd. Announces Timing of First Quarter 2026 Conference Call and Webcast
Apr 28, 2026
Closed $31.69 (+2.1%) on Apr 28, 2026
goeasy Announces Filing and Mailing of Management Information Circular for 2026 Annual General and Special Meeting of Shareholders
Apr 27, 2026
Closed $31.03 (-2.0%) on Apr 27, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 29 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · May 13, 2026
Q4 2025 Earnings Presentation
Earnings · 30 slides · Apr 1, 2026
ESG Presentation (2025)
Sustainability · 8 slides · 2025
goeasy Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 20 in the last 12 months · 87 in all · newest Oct 27, 2026 · oldest 2010
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 7, 2026
- Decks
- 4 decks · latest Aug 7, 2026
Where goeasy Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GSY · Home listing | TSX | Canada | CAD |
| OTC:EHMEF | OTC | United States | USD |
| Cboe Canada:GSY | Cboe Canada | Canada | CAD |
| gettex:1ES | gettex | Germany | EUR |
| Tradegate:1ES | Tradegate | Germany | EUR |
| Frankfurt:1ES | Frankfurt | Germany | EUR |
| LS Exchange:A140JD | LS Exchange | Germany | EUR |
| Lang & Schwarz:A140JD | Lang & Schwarz | Germany | EUR |
| Dusseldorf:1ES · This page | Dusseldorf | Germany | EUR |
| Stuttgart:1ES | Stuttgart | Germany | EUR |
| Hamburg:1ES | Hamburg | Germany | EUR |
| Munich:1ES | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about goeasy Ltd.