Stock listing
CSEMA:WAA Wafa Assurance SA Action
Follow Wafa Assurance SA into a list and get an email when it puts out news.
Share price · CSEMA:WAA
5,300.00 MAD 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 5,142.00 – 5,300.00 MADOct 29, 2026
- Volume
- 302 sharesOct 29, 2026
- 52-week range
- 4,423.00 – 6,025.00 MADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 2.19M MADMedian day 37 shares · 18 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSEMA:WAA · MAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,300.00 | 0.00 | 0.0% | 5,300.00 | 5,300.00 | 5,142.00 | 302 | |
| 5,300.00 | +150.00 | +2.9% | 5,150.00 | 5,300.00 | 5,150.00 | 6,804 | |
| 5,150.00 | +50.00 | +1.0% | 5,100.00 | 5,150.00 | 5,100.00 | 70 | |
| 5,100.00 | 0.00 | 0.0% | 5,100.00 | 5,100.00 | 5,100.00 | 0 | |
| 5,100.00 | -100.00 | -1.9% | 5,200.00 | 5,200.00 | 5,100.00 | 80 | |
| 5,200.00 | +165.00 | +3.3% | 5,035.00 | 5,200.00 | 5,035.00 | 88 | |
| 5,035.00 | -154.00 | -3.0% | 5,189.00 | 5,189.00 | 4,991.00 | 723 | |
| 5,189.00 | 0.00 | 0.0% | 5,189.00 | 5,189.00 | 5,189.00 | 0 | |
| 5,189.00 | +237.00 | +4.8% | 4,952.00 | 5,189.00 | 4,952.00 | 114 | |
| 4,952.00 | +152.00 | +3.2% | 4,800.00 | 4,952.00 | 4,800.00 | 1,534 | |
| 4,800.00 | 0.00 | 0.0% | 4,800.00 | 4,800.00 | 4,800.00 | 0 | |
| 4,800.00 | 0.00 | 0.0% | 4,800.00 | 4,800.00 | 4,800.00 | 0 | |
| 4,800.00 | +35.00 | +0.7% | 4,765.00 | 4,990.00 | 4,765.00 | 103 | |
| 4,765.00 | +5.00 | +0.1% | 4,760.00 | 4,765.00 | 4,760.00 | 2 | |
| 4,760.00 | 0.00 | 0.0% | 4,760.00 | 4,760.00 | 4,760.00 | 0 | |
| 4,760.00 | -140.00 | -2.9% | 4,900.00 | 4,900.00 | 4,760.00 | 29 | |
| 4,900.00 | +100.00 | +2.1% | 4,800.00 | 4,998.00 | 4,800.00 | 73 | |
| 4,800.00 | -100.00 | -2.0% | 4,900.00 | 4,900.00 | 4,800.00 | 196 | |
| 4,900.00 | +80.00 | +1.7% | 4,820.00 | 4,900.00 | 4,820.00 | 112 | |
| 4,820.00 | -90.00 | -1.8% | 4,910.00 | 4,910.00 | 4,820.00 | 264 | |
| 4,910.00 | 0.00 | 0.0% | 4,910.00 | 4,999.00 | 4,910.00 | 13 | |
| 4,910.00 | 0.00 | 0.0% | 4,910.00 | 5,000.00 | 4,910.00 | 9 | |
| 4,910.00 | -90.00 | -1.8% | 5,000.00 | 5,000.00 | 4,904.00 | 8 | |
| 5,000.00 | 0.00 | 0.0% | 5,000.00 | 5,000.00 | 5,000.00 | 0 | |
| 5,000.00 | -45.00 | -0.9% | 5,045.00 | 5,045.00 | 5,000.00 | 1,755 | |
| 5,045.00 | -106.00 | -2.1% | 5,151.00 | 5,290.00 | 5,045.00 | 805 | |
| 5,151.00 | +151.00 | +3.0% | 5,000.00 | 5,160.00 | 5,000.00 | 828 | |
| 5,000.00 | +46.00 | +0.9% | 4,954.00 | 5,000.00 | 4,954.00 | 7 | |
| 4,954.00 | +144.00 | +3.0% | 4,810.00 | 4,954.00 | 4,810.00 | 2 | |
| 4,810.00 | -390.00 | -7.5% | 5,200.00 | 5,200.00 | 4,810.00 | 650 | |
| 5,200.00 | 0.00 | 0.0% | 5,200.00 | 5,200.00 | 5,200.00 | 0 | |
| 5,200.00 | -60.00 | -1.1% | 5,260.00 | 5,260.00 | 5,200.00 | 221 | |
| 5,260.00 | 0.00 | 0.0% | 5,260.00 | 5,265.00 | 5,260.00 | 520 | |
| 5,260.00 | -140.00 | -2.6% | 5,400.00 | 5,400.00 | 5,260.00 | 250 | |
| 5,400.00 | +50.00 | +0.9% | 5,350.00 | 5,400.00 | 5,350.00 | 3,175 | |
| 5,350.00 | 0.00 | 0.0% | 5,350.00 | 5,350.00 | 5,350.00 | 0 | |
| 5,350.00 | 0.00 | 0.0% | 5,350.00 | 5,350.00 | 5,350.00 | 0 | |
| 5,350.00 | 0.00 | 0.0% | 5,350.00 | 5,350.00 | 5,350.00 | 0 | |
| 5,350.00 | -100.00 | -1.8% | 5,450.00 | 5,450.00 | 5,350.00 | 3,020 | |
| 5,450.00 | +470.00 | +9.4% | 4,980.00 | 5,450.00 | 4,980.00 | 2,787 | |
| 4,980.00 | 0.00 | 0.0% | 4,980.00 | 4,980.00 | 4,980.00 | 0 | |
| 4,980.00 | -521.00 | -9.5% | 5,501.00 | 5,501.00 | 4,980.00 | 410 | |
| 5,501.00 | 0.00 | 0.0% | 5,501.00 | 5,501.00 | 5,501.00 | 0 | |
| 5,501.00 | +16.00 | +0.3% | 5,485.00 | 5,501.00 | 5,485.00 | 74 | |
| 5,485.00 | -115.00 | -2.1% | 5,600.00 | 5,600.00 | 5,485.00 | 47 | |
| 5,600.00 | 0.00 | 0.0% | 5,600.00 | 5,750.00 | 5,585.00 | 72 | |
| 5,600.00 | 0.00 | 0.0% | 5,600.00 | 5,600.00 | 5,600.00 | 11 | |
| 5,600.00 | 0.00 | 0.0% | 5,600.00 | 5,600.00 | 5,600.00 | 10 | |
| 5,600.00 | 0.00 | 0.0% | 5,600.00 | 5,600.00 | 5,600.00 | 7 | |
| 5,600.00 | -84.00 | -1.5% | 5,684.00 | 5,684.00 | 5,600.00 | 1 | |
| 5,684.00 | 0.00 | 0.0% | 5,684.00 | 5,684.00 | 5,684.00 | 0 | |
| 5,684.00 | 0.00 | 0.0% | 5,684.00 | 5,684.00 | 5,684.00 | 0 | |
| 5,684.00 | 0.00 | 0.0% | 5,684.00 | 5,684.00 | 5,684.00 | 0 | |
| 5,684.00 | +84.00 | +1.5% | 5,600.00 | 5,684.00 | 5,600.00 | 40 | |
| 5,600.00 | -80.00 | -1.4% | 5,680.00 | 5,680.00 | 5,600.00 | 13 | |
| 5,680.00 | +330.00 | +6.2% | 5,350.00 | 5,680.00 | 5,152.00 | 130 | |
| 5,350.00 | 0.00 | 0.0% | 5,350.00 | 5,350.00 | 5,350.00 | 0 | |
| 5,350.00 | 0.00 | 0.0% | 5,350.00 | 5,350.00 | 5,350.00 | 0 | |
| 5,350.00 | 0.00 | 0.0% | 5,350.00 | 5,350.00 | 5,350.00 | 0 | |
| 5,350.00 | +200.00 | +3.9% | 5,150.00 | 5,350.00 | 5,150.00 | 64 | |
| 5,150.00 | -150.00 | -2.8% | 5,300.00 | 5,300.00 | 5,150.00 | 37 |
- Ticker
- CSEMA:WAA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- CSEMA
- Currency
- MAD
Latest news
Decks
Investor Presentation (September 2025)
Investor deck · 19 slides · September 2025
FY2022 Earnings Presentation
Earnings · 43 slides · Mar 15, 2023
H1 2022 Earnings Presentation
Earnings · 37 slides · Sep 16, 2022
H1 2021 Earnings Presentation
Earnings · 31 slides · Sep 17, 2021
Wafa Assurance SA on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 2 in all · newest Jun 12, 2025 · oldest 2023
- Decks
- 9 decks · latest September 2025
Log in to ask 6ix AI your own questions about Wafa Assurance SA.