Stock listing
BX Swiss:4HK HKT Trust and HKT Ltd Aktie
Swiss listing (BX Swiss) of HKT Trust and HKT Ltd · home listing HKEX:6823
Follow HKT Trust and HKT Ltd into a list and get an email when it puts out news.
Home listing price · HKEX:6823
$12.15 HKD +0.21 (+1.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:6823
- Day range
- $11.90 – $12.15 HKDOct 30, 2026
- Volume
- 10.41M sharesOct 30, 2026
- Market cap
- $92.10B HKDAt the close on Oct 30, 2026 · price × 7.58B shares outstanding
- 52-week range
- $11.33 – $13.58 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $95.91M HKDMedian day 6.63M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:6823 · Home | $12.15 HKD | +0.21 (+1.8%) | 10,413,156 | $11.92 | $12.15 | $11.90 | $11.94 | Close on Oct 30, 2026 |
| OTC:HKTTF | $1.75 USD | 0.00 (0.0%) | — | $1.75 | $1.75 | $1.75 | $1.75 | Close on Oct 27, 2026 |
| OTC:HKTTY | $14.53 USD | -0.974 (-6.3%) | 159 | $14.53 | $14.53 | $14.53 | $15.50 | Close on Oct 27, 2026 |
| Frankfurt:4HK | €1.35 EUR | +0.03 (+2.3%) | — | €1.35 | €1.35 | €1.35 | €1.32 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:6823 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.15 | +0.21 | +1.8% | $11.92 | $12.15 | $11.90 | 10,413,156 | |
| $11.94 | +0.11 | +0.9% | $11.85 | $11.98 | $11.85 | 5,084,158 | |
| $11.83 | -0.06 | -0.5% | $11.90 | $11.95 | $11.78 | 8,728,578 | |
| $11.89 | -0.04 | -0.3% | $12.04 | $12.04 | $11.88 | 5,090,835 | |
| $11.93 | -0.07 | -0.6% | $12.05 | $12.05 | $11.90 | 7,069,866 | |
| $12.00 | +0.06 | +0.5% | $11.93 | $12.09 | $11.90 | 4,070,978 | |
| $11.94 | -0.08 | -0.7% | $12.02 | $12.02 | $11.92 | 5,205,665 | |
| $12.02 | -0.11 | -0.9% | $12.10 | $12.14 | $11.97 | 4,509,907 | |
| $12.13 | +0.06 | +0.5% | $12.08 | $12.13 | $12.07 | 3,226,508 | |
| $12.07 | -0.16 | -1.3% | $12.26 | $12.26 | $12.06 | 9,489,159 | |
| $12.23 | +0.28 | +2.3% | $11.95 | $12.25 | $11.95 | 10,423,914 | |
| $11.95 | -0.08 | -0.7% | $11.95 | $12.06 | $11.93 | 8,774,695 | |
| $12.03 | +0.06 | +0.5% | $11.97 | $12.03 | $11.86 | 6,661,694 | |
| $11.97 | +0.01 | +0.1% | $11.96 | $12.05 | $11.92 | 3,177,305 | |
| $11.96 | +0.11 | +0.9% | $11.85 | $12.10 | $11.85 | 8,249,156 | |
| $11.85 | -0.08 | -0.7% | $11.94 | $11.98 | $11.85 | 5,860,049 | |
| $11.93 | +0.03 | +0.3% | $11.90 | $12.00 | $11.85 | 3,938,561 | |
| $11.90 | -0.05 | -0.4% | $12.03 | $12.06 | $11.90 | 7,459,571 | |
| $11.95 | -0.02 | -0.2% | $12.00 | $12.22 | $11.83 | 8,743,128 | |
| $11.97 | -0.13 | -1.1% | $12.08 | $12.10 | $11.89 | 13,860,322 | |
| $12.10 | -0.08 | -0.7% | $12.21 | $12.23 | $12.08 | 13,536,789 | |
| $12.18 | 0.00 | 0.0% | $12.19 | $12.22 | $12.16 | 5,524,091 | |
| $12.18 | -0.07 | -0.6% | $12.25 | $12.25 | $12.18 | 4,694,723 | |
| $12.25 | -0.04 | -0.3% | $12.30 | $12.31 | $12.16 | 6,274,160 | |
| $12.29 | -0.13 | -1.0% | $12.40 | $12.43 | $12.24 | 7,755,907 | |
| $12.42 | -0.10 | -0.8% | $12.52 | $12.58 | $12.40 | 3,713,571 | |
| $12.52 | +0.05 | +0.4% | $12.47 | $12.68 | $12.47 | 6,083,485 | |
| $12.47 | +0.02 | +0.2% | $12.45 | $12.50 | $12.42 | 2,762,914 | |
| $12.45 | 0.00 | 0.0% | $12.45 | $12.49 | $12.45 | 7,309,627 | |
| $12.45 | +0.05 | +0.4% | $12.52 | $12.52 | $12.38 | 3,730,985 | |
| $12.40 | -0.01 | -0.1% | $12.41 | $12.52 | $12.38 | 4,125,103 | |
| $12.41 | +0.04 | +0.3% | $12.40 | $12.57 | $12.40 | 6,068,473 | |
| $12.37 | +0.05 | +0.4% | $12.32 | $12.40 | $12.30 | 5,430,552 | |
| $12.32 | -0.02 | -0.2% | $12.34 | $12.41 | $12.25 | 3,850,356 | |
| $12.34 | -0.05 | -0.4% | $12.39 | $12.44 | $12.31 | 4,509,884 | |
| $12.39 | -0.01 | -0.1% | $12.40 | $12.43 | $12.33 | 5,936,315 | |
| $12.40 | +0.01 | +0.1% | $12.44 | $12.44 | $12.33 | 4,748,833 | |
| $12.39 | +0.07 | +0.6% | $12.32 | $12.40 | $12.26 | 5,005,759 | |
| $12.32 | +0.17 | +1.4% | $12.22 | $12.35 | $12.18 | 6,631,684 | |
| $12.15 | -0.08 | -0.7% | $12.20 | $12.23 | $12.12 | 5,131,989 | |
| $12.23 | +0.07 | +0.6% | $12.12 | $12.24 | $12.08 | 8,040,224 | |
| $12.16 | -0.05 | -0.4% | $12.21 | $12.21 | $12.09 | 6,619,699 | |
| $12.21 | -0.09 | -0.7% | $12.30 | $12.33 | $12.14 | 11,334,769 | |
| $12.30 | +0.13 | +1.1% | $12.26 | $12.42 | $12.17 | 7,760,333 | |
| $12.17 | -0.08 | -0.7% | $12.25 | $12.26 | $12.17 | 5,466,179 | |
| $12.25 | +0.05 | +0.4% | $12.12 | $12.26 | $12.12 | 5,812,873 | |
| $12.20 | -0.01 | -0.1% | $12.23 | $12.32 | $12.18 | 9,693,692 | |
| $12.21 | -0.18 | -1.5% | $12.45 | $12.45 | $12.20 | 7,489,737 | |
| $12.39 | -0.03 | -0.2% | $12.45 | $12.49 | $12.31 | 8,609,775 | |
| $12.42 | +0.03 | +0.2% | $12.40 | $12.58 | $12.39 | 7,411,850 | |
| $12.39 | +0.13 | +1.1% | $12.42 | $12.45 | $12.31 | 6,366,887 | |
| $12.26 | -0.12 | -1.0% | $12.45 | $12.45 | $12.25 | 4,591,611 | |
| $12.38 | +0.04 | +0.3% | $12.42 | $12.49 | $12.36 | 5,011,804 | |
| $12.34 | -0.09 | -0.7% | $12.43 | $12.52 | $12.33 | 6,532,436 | |
| $12.43 | -0.45 | -3.5% | $12.54 | $12.60 | $12.33 | 7,491,038 | |
| $12.88 | -0.09 | -0.7% | $13.02 | $13.06 | $12.88 | 14,195,907 | |
| $12.97 | +0.03 | +0.2% | $12.99 | $12.99 | $12.73 | 9,931,326 | |
| $12.94 | -0.16 | -1.2% | $13.10 | $13.10 | $12.82 | 12,667,645 | |
| $13.10 | -0.17 | -1.3% | $13.27 | $13.36 | $13.05 | 9,474,733 | |
| $13.27 | -0.07 | -0.5% | $13.34 | $13.37 | $13.15 | 10,675,482 | |
| $13.34 | -0.02 | -0.1% | $13.31 | $13.40 | $13.15 | 10,338,515 | |
| $13.36 | -0.10 | -0.7% | $13.40 | $13.58 | $13.30 | 12,316,032 | |
| $13.46 | +0.19 | +1.4% | $13.27 | $13.46 | $13.07 | 10,015,187 | |
| $13.27 | -0.23 | -1.7% | $13.20 | $13.30 | $13.03 | 18,598,971 | |
| $13.50 | +0.64 | +5.0% | $12.87 | $13.50 | $12.87 | 30,356,564 |
- Ticker
- BX Swiss:4HK
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 15, 2026
Change of Company Secretary, Authorised Representative and Process Agent
Latest news
Change of Company Secretary, Authorised Representative and Process Agent
Oct 15, 2026
Closed $12.07 (-1.3%) on Oct 16, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $11.90 (-0.4%) on Oct 6, 2026
Completion of Sale of Interest in a Subsidiary
Sep 16, 2026
Closed $12.45 (+0.4%) on Sep 17, 2026
Decks
HKT — H1 2025 Earnings Presentation
Earnings · 35 slides · Jul 31, 2025
FY2024 Earnings Presentation
Earnings · 35 slides · Feb 20, 2025
H1 2023 Earnings Presentation
Earnings · 32 slides · Aug 2, 2023
FY2020 Earnings Presentation
Earnings · 32 slides · Feb 4, 2021
HKT Trust and HKT Ltd on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 3 in the last 12 months · 15 in all · newest Oct 15, 2026 · oldest 2024
- Decks
- 7 decks · latest Jul 31, 2025
Where HKT Trust and HKT Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:6823 香港電訊-SS · Home listing | HKEX | Hong Kong | HKD |
| OTC:HKTTF | OTC | United States | USD |
| OTC:HKTTY | OTC | United States | USD |
| Lang & Schwarz:A1JPLQ | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1JPLQ | LS Exchange | Germany | EUR |
| Tradegate:4HK | Tradegate | Germany | EUR |
| Frankfurt:4HK | Frankfurt | Germany | EUR |
| Munich:4HK | Munich | Germany | EUR |
| Stuttgart:4HK | Stuttgart | Germany | EUR |
| BX Swiss:4HK · This page | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about HKT Trust and HKT Ltd.