Stock listing

BSE:YESBANK Yes Bank Limited Share Price

Indian listing (BSE) of Yes Bank Limited · home listing NSE:YESBANK

Follow Yes Bank Limited into a list and get an email when it puts out news.

Home listing price · NSE:YESBANK

₹17.03 INR -0.17 (-1.0%)

Close on Nov 9, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:YESBANK

Past year -25.1% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits
Day range
₹16.85 – ₹17.39 INRNov 9, 2026
Volume
138.9M sharesNov 9, 2026
Market cap
₹534.6B INRAt the close on Nov 9, 2026 · price × 31.39B shares outstanding
52-week range
₹15.10 – ₹25.78 INRLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day
₹1.96B INRMedian day 63.98M shares · 2 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Yes Bank Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:YESBANK · Home₹17.03 INR-0.17 (-1.0%)138,863,519₹17.37₹17.39₹16.85₹17.20Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · NSE:YESBANK · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹17.03-0.17-1.0%₹17.37₹17.39₹16.85138,863,519
₹17.20+0.96+5.9%₹16.24₹17.55₹15.82514,691,988
₹16.24+0.51+3.2%₹16.04₹16.45₹15.78194,561,809
₹15.73+0.35+2.3%₹15.37₹15.75₹15.22122,288,341
₹15.38-0.19-1.2%₹15.65₹15.70₹15.24161,385,411
₹15.57+0.42+2.8%₹15.22₹15.63₹15.1498,839,355
₹15.15-0.28-1.8%₹15.45₹15.45₹15.10103,643,233
₹15.43-0.18-1.2%₹15.61₹15.62₹15.30132,720,739
₹15.61-0.29-1.8%₹15.85₹15.85₹15.5396,396,776
₹15.90+0.04+0.3%₹15.97₹16.08₹15.60182,222,783
₹15.86+0.06+0.4%₹15.80₹15.92₹15.5290,444,923
₹15.80-0.25-1.6%₹16.15₹16.18₹15.64144,223,173
₹16.05-0.36-2.2%₹16.40₹16.52₹16.05133,633,332
₹16.41-0.47-2.8%₹16.95₹16.95₹16.02207,185,385
₹16.88-0.62-3.5%₹17.65₹17.73₹16.81206,773,668
₹17.50-0.62-3.4%₹17.69₹18.00₹17.46373,615,017
₹18.12-3.08-14.5%₹21.25₹21.38₹16.96667,974,054
₹21.20+0.35+1.7%₹20.83₹21.40₹20.7596,624,732
₹20.85+0.41+2.0%₹20.44₹20.86₹20.3563,984,257
₹20.44-0.06-0.3%₹20.52₹20.61₹20.2853,091,781
₹20.50+0.05+0.2%₹20.48₹20.69₹20.4249,563,814
₹20.45-0.34-1.6%₹20.76₹20.79₹20.3562,706,430
₹20.79-0.07-0.3%₹20.89₹20.93₹20.6373,908,969
₹20.86-0.20-0.9%₹21.05₹21.05₹20.8148,861,066
₹21.06+0.31+1.5%₹21.05₹21.23₹20.9161,113,748
₹20.750.000.0%₹20.75₹20.75₹20.750
₹20.75-0.20-1.0%₹20.95₹21.17₹20.5180,611,659
₹20.95+0.24+1.2%₹20.98₹21.40₹20.8594,081,938
₹20.71-0.47-2.2%₹21.18₹21.33₹20.71137,347,987
₹21.18-1.32-5.9%₹22.38₹22.38₹21.11122,415,681
₹22.50+0.06+0.3%₹22.48₹22.58₹22.3530,426,808
₹22.44-0.80-3.4%₹23.08₹23.08₹22.38102,237,435
₹23.24+0.04+0.2%₹23.20₹23.38₹23.1746,135,166
₹23.20+0.03+0.1%₹23.17₹23.29₹23.0436,775,729
₹23.17+0.45+2.0%₹22.95₹23.28₹22.9352,755,958
₹22.72-0.41-1.8%₹23.20₹23.38₹22.7273,563,796
₹23.13-0.27-1.2%₹23.32₹23.38₹22.9169,914,036
₹23.40+0.33+1.4%₹23.58₹24.10₹23.26205,410,106
₹23.07-0.41-1.7%₹23.68₹23.90₹22.9995,413,759
₹23.480.000.0%₹23.48₹23.48₹23.480
₹23.48+1.18+5.3%₹22.23₹23.95₹22.07234,792,571
₹22.30-0.12-0.5%₹22.40₹22.48₹22.2447,990,386
₹22.42-0.10-0.4%₹22.45₹22.58₹22.3738,540,281
₹22.52+0.10+0.4%₹22.44₹22.57₹22.3838,612,501
₹22.42-0.08-0.4%₹22.44₹22.59₹22.2833,364,009
₹22.50-0.04-0.2%₹22.47₹22.62₹22.4431,739,702
₹22.54+0.39+1.8%₹22.15₹22.54₹22.1157,376,675
₹22.15+0.05+0.2%₹22.00₹22.15₹21.8244,781,892
₹22.10-0.73-3.2%₹22.51₹22.52₹21.9463,872,649
₹22.83+0.73+3.3%₹22.07₹22.83₹21.98102,020,136
₹22.10-0.16-0.7%₹22.31₹22.36₹22.0163,531,708
₹22.26-0.12-0.5%₹22.40₹22.55₹22.2540,844,488
₹22.38-0.12-0.5%₹22.60₹22.80₹22.3453,612,306
₹22.50-0.10-0.4%₹22.60₹22.67₹22.4264,264,051
₹22.60-0.20-0.9%₹22.80₹22.86₹22.5141,025,996
₹22.80+0.06+0.3%₹22.74₹22.87₹22.6333,859,169
₹22.740.000.0%₹22.80₹22.96₹22.7334,376,881
₹22.74+0.28+1.2%₹22.50₹22.77₹22.4249,505,267
₹22.46-0.46-2.0%₹22.90₹22.97₹22.4549,817,232
₹22.92+0.25+1.1%₹22.67₹23.02₹22.4558,204,418
₹22.67-0.31-1.3%₹22.98₹23.00₹22.6738,939,042
₹22.980.000.0%₹22.97₹23.04₹22.8137,644,646
₹22.98+0.23+1.0%₹22.75₹22.98₹22.6268,269,921
₹22.750.000.0%₹22.75₹22.79₹22.5831,365,174
₹22.75+0.06+0.3%₹22.69₹22.75₹22.5337,889,332

Splits

1 split · NSE:YESBANK · every price before a split is adjusted for it

DayRatioWhat
5-for-1Split
Ticker
BSE:YESBANK
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
BSE
Currency
INR

What changed lately

Latest news

Press Release and Investor Presentation on the Financial Results for the Quarter (Q2) ended on September 30, 2026

Oct 17, 2026

Closed ₹16.88 (-3.5%) on Oct 19, 2026

Yes Bank Limited Press Release Jul 18 2026

Jul 18, 2026

Closed ₹22.93 (-2.9%) on Jul 20, 2026

Press Release Apr 18 2026

Apr 18, 2026

Closed ₹19.84 (-1.7%) on Apr 20, 2026

Press Release Feb 26 2026

Feb 26, 2026

Closed ₹20.72 (-1.5%) on Feb 27, 2026

Yes Bank Limited Press Release Feb 26 2026

Feb 25, 2026

Closed ₹21.04 (+1.5%) on Feb 26, 2026

Press Release Jan 17 2026

Jan 17, 2026

Closed ₹22.76 (-3.0%) on Jan 19, 2026

Press Release Oct 18 2025

Oct 18, 2025

Press Release Sep 18 2025

Sep 18, 2025

Press Release Jul 19 2025

Jul 19, 2025

Press Release Apr 19 2025

Apr 19, 2025

All Yes Bank Limited news

Decks

Yes Bank Limited on 6ix

Sector
Financials
Industry
Banks
News releases
6 in the last 12 months · 32 in all · newest Oct 17, 2026 · oldest 2022
Decks
37 decks · latest Oct 17, 2026

Where Yes Bank Limited is listed

ListingExchangeCountryCurrency
NSE:YESBANK · Home listingNSEIndiaINR
BSE:YESBANK · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Yes Bank Limited.