Stock listing

GPW:BNP BNP Paribas Bank Polska Spolka Akcyjna Akcje

Home listing (GPW) of BNP Paribas Bank Polska Spolka Akcyjna

Follow BNP Paribas Bank Polska Spolka Akcyjna into a list and get an email when it puts out news.

Share price · GPW:BNP

176.00 PLN +3.00 (+1.7%)

Close on Nov 5, 2026

Past year +51.7% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: 169.20 – 177.00 PLNNov 5, 2026
Volume: 12,615 sharesNov 5, 2026
Market cap: 26.04B PLNAt the close on Nov 5, 2026 · price × 147.9M shares outstanding
52-week range: 112.00 – 177.00 PLNLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: 3.45M PLNMedian day 10,487 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:BNP · Home	176.00 PLN	+3.00 (+1.7%)	12,615	175.00	177.00	169.20	173.00	Close on Nov 5, 2026
Frankfurt:82MA	€38.85 EUR	-1.25 (-3.1%)	—	€38.85	€38.85	€38.85	€40.10	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · GPW:BNP · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	176.00	+3.00	+1.7%	175.00	177.00	169.20	12,615
Wed, Nov 4	173.00	+3.80	+2.2%	165.00	174.00	165.00	17,665
Tue, Nov 3	169.20	+3.00	+1.8%	166.00	169.80	162.60	19,637
Mon, Nov 2	166.20	-3.20	-1.9%	171.60	171.60	160.60	7,453
Fri, Oct 30	169.40	-3.00	-1.7%	173.00	173.00	168.40	11,773
Thu, Oct 29	172.40	+0.40	+0.2%	169.80	172.80	169.80	5,296
Wed, Oct 28	172.00	-0.60	-0.3%	166.80	172.00	163.60	6,044
Tue, Oct 27	172.60	+8.20	+5.0%	167.20	172.60	163.20	13,744
Mon, Oct 26	164.40	0.00	0.0%	164.40	164.80	163.20	17,287
Fri, Oct 23	164.40	+0.60	+0.4%	167.00	167.00	160.00	16,525
Thu, Oct 22	163.80	-2.00	-1.2%	166.40	166.80	163.40	9,396
Wed, Oct 21	165.80	+2.80	+1.7%	162.80	167.40	161.80	11,575
Tue, Oct 20	163.00	-4.20	-2.5%	168.00	168.40	161.20	20,249
Mon, Oct 19	167.20	+0.60	+0.4%	164.80	167.20	163.20	22,994
Fri, Oct 16	166.60	-0.20	-0.1%	168.00	168.00	164.80	6,622
Thu, Oct 15	166.80	+2.80	+1.7%	160.00	168.00	160.00	19,323
Wed, Oct 14	164.00	+0.20	+0.1%	165.80	165.80	162.80	4,878
Tue, Oct 13	163.80	-3.20	-1.9%	163.40	166.40	161.00	6,798
Mon, Oct 12	167.00	+2.80	+1.7%	163.40	168.00	163.40	6,596
Fri, Oct 9	164.20	+1.60	+1.0%	164.60	165.20	160.20	19,470
Thu, Oct 8	162.60	-3.40	-2.0%	167.80	167.80	162.00	15,990
Wed, Oct 7	166.00	-8.80	-5.0%	170.20	172.00	166.00	18,494
Tue, Oct 6	174.80	+9.20	+5.6%	166.40	174.80	164.20	20,802
Mon, Oct 5	165.60	+1.80	+1.1%	165.80	165.80	161.00	4,019
Fri, Oct 2	163.80	+0.80	+0.5%	164.80	164.80	159.40	15,327
Thu, Oct 1	163.00	-3.20	-1.9%	167.80	167.80	161.40	28,161
Wed, Sep 30	166.20	-0.20	-0.1%	165.20	167.80	164.00	71,859
Tue, Sep 29	166.40	-1.80	-1.1%	167.60	168.00	161.00	5,864
Mon, Sep 28	168.20	0.00	0.0%	168.00	168.20	164.60	6,531
Fri, Sep 25	168.20	0.00	0.0%	164.60	168.40	164.60	16,773
Thu, Sep 24	168.20	+1.00	+0.6%	163.60	168.40	162.80	24,784
Wed, Sep 23	167.20	+5.80	+3.6%	162.00	167.60	159.00	31,535
Tue, Sep 22	161.40	+2.80	+1.8%	158.60	162.00	156.00	65,058
Mon, Sep 21	158.60	+6.00	+3.9%	153.00	159.40	152.00	60,455
Fri, Sep 18	152.60	-1.40	-0.9%	154.40	154.40	150.60	43,656
Thu, Sep 17	154.00	+3.60	+2.4%	150.60	154.00	150.40	46,205
Wed, Sep 16	150.40	+0.20	+0.1%	150.80	150.80	149.20	263,068
Tue, Sep 15	150.20	-0.40	-0.3%	148.80	151.00	148.40	124,878
Mon, Sep 14	150.60	-1.00	-0.7%	151.60	153.00	149.20	8,585
Fri, Sep 11	151.60	-0.20	-0.1%	151.20	153.80	150.60	6,239
Thu, Sep 10	151.80	-2.20	-1.4%	153.40	156.00	151.20	88,169
Wed, Sep 9	154.00	+1.00	+0.7%	152.40	155.00	151.40	10,470
Tue, Sep 8	153.00	+4.80	+3.2%	149.00	153.40	147.20	18,725
Mon, Sep 7	148.20	-0.80	-0.5%	149.00	149.40	148.20	8,137
Fri, Sep 4	149.00	-0.20	-0.1%	149.40	149.40	147.60	8,224
Thu, Sep 3	149.20	+1.20	+0.8%	147.80	149.80	147.80	9,831
Wed, Sep 2	148.00	+1.20	+0.8%	146.60	148.60	146.20	8,655
Tue, Sep 1	146.80	-3.80	-2.5%	150.00	150.00	146.80	15,268
Mon, Aug 31	150.60	+0.20	+0.1%	149.00	151.40	149.00	6,934
Fri, Aug 28	150.40	+1.60	+1.1%	149.00	151.40	148.80	4,186
Thu, Aug 27	148.80	-4.20	-2.7%	151.40	153.00	148.60	10,638
Wed, Aug 26	153.00	+1.80	+1.2%	150.20	153.40	150.20	3,537
Tue, Aug 25	151.20	-1.20	-0.8%	152.00	152.00	150.40	3,012
Mon, Aug 24	152.40	+1.40	+0.9%	153.00	153.00	151.20	1,315
Fri, Aug 21	151.00	-0.80	-0.5%	152.20	153.80	151.00	4,695
Thu, Aug 20	151.80	-1.00	-0.7%	152.00	153.00	150.40	4,466
Wed, Aug 19	152.80	-0.60	-0.4%	153.40	154.60	150.60	8,072
Tue, Aug 18	153.40	+3.40	+2.3%	150.00	153.60	148.40	9,321
Mon, Aug 17	150.00	-1.60	-1.1%	151.60	153.00	149.00	12,242
Fri, Aug 14	151.60	-3.20	-2.1%	154.60	154.60	151.00	10,082
Thu, Aug 13	154.80	+2.40	+1.6%	151.20	154.80	151.20	9,715
Wed, Aug 12	152.40	-1.00	-0.7%	151.80	152.80	151.00	6,147
Tue, Aug 11	153.40	-1.40	-0.9%	153.20	155.00	153.00	10,415
Mon, Aug 10	154.80	+2.80	+1.8%	152.20	154.80	152.00	7,491
Fri, Aug 7	152.00	-1.60	-1.0%	154.00	154.00	152.00	6,252
Thu, Aug 6	153.60	-1.40	-0.9%	152.00	154.80	150.20	10,487
Wed, Aug 5	155.00	0.00	0.0%	154.00	155.00	147.00	34,799

Ticker: GPW:BNP
Asset type: Stock
Sector: Financials
Industry: Banks
Exchange: GPW
Currency: PLN

What changed lately

Latest deck · Nov 5, 2026
BNP Paribas Bank Polska — Q3 2026 Earnings Presentation
Earnings · 48 slides

Latest news

Forrester Honors Recipients Of Its 2025 Security & Risk Enterprise Leadership Award

Oct 22, 2025

Information on the amount of the annual contribution to the banks’resolution fund for year 2021 set by the Bank Guarantee Fund for BNP Paribas Bank Polska S.A.

Apr 19, 2021

Notifications of transactions on financial instruments made by persons discharging managerial responsibilities

Apr 14, 2021

Statement of The Central Securities Depository of Poland on conditional registration of series M shares of BNP Paribas Bank Polska S.A.

Mar 31, 2021

Information regarding the admission and introduction to trading of series M shares of BNP Paribas Bank Polska S.A.

Mar 31, 2021

List of shareholders holding at least 5% of the total number of votes at the Ordinary General Meeting of BNP Paribas Bank Polska S.A. held on 24 March 2021

Mar 24, 2021

Attachment to Current Report no. 12/2021

Mar 24, 2021

Change of the publication date of annual reports for 2020

Feb 17, 2021

Polish Financial Supervision Authority recommendation regarding suspension of dividend payment in the first half of 2021

Jan 19, 2021

Provision for a legal risk related to the CHF mortgage loans

Jan 7, 2021

All BNP Paribas Bank Polska Spolka Akcyjna news

Decks

BNP Paribas Bank Polska — Q3 2026 Earnings Presentation
Earnings · 48 slides · Nov 5, 2026
BNP Paribas Bank Polska — H1 2026 Earnings Presentation
Earnings · 48 slides · Aug 12, 2026
BNP Paribas Bank Polska — Investor Presentation (August 2026)
Investor deck · 19 slides · August 2026
BNP Paribas Bank Polska — Q1 2026 Earnings Presentation
Earnings · 49 slides · May 7, 2026

BNP Paribas Bank Polska Spolka Akcyjna on 6ix

Sector: Financials
Industry: Banks
News releases: 22 in all · newest Oct 22, 2025 · oldest 2020
Decks: 7 decks · latest Nov 5, 2026

Where BNP Paribas Bank Polska Spolka Akcyjna is listed

Listing	Exchange	Country	Currency
GPW:BNP · Home listing · This page	GPW	Poland	PLN
LS Exchange:A1JBEE	LS Exchange	Germany	EUR
Lang & Schwarz:A1JBEE	Lang & Schwarz	Germany	EUR
LSE:0Q3T	LSE	United Kingdom	PLN
Turquoise:BNPW	Turquoise	United Kingdom	PLN
Dusseldorf:82MA	Dusseldorf	Germany	EUR
Frankfurt:82MA	Frankfurt	Germany	EUR