Stock listing

Shanghai:601665 Qilu Bank Co Ltd (齐鲁银行) 股价

Follow Qilu Bank Co Ltd into a list and get an email when it puts out news.

Share price · SSE:601665

¥6.28 CNY -0.19 (-2.9%)

Close on Nov 3, 2026

Past year +3.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥6.20 – ¥6.51 CNYNov 3, 2026
Volume
118.7M sharesNov 3, 2026
Market cap
¥38.65B CNYAt the close on Nov 3, 2026 · price × 6.15B shares outstanding
52-week range
¥5.30 – ¥7.32 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥413.2M CNYMedian day 53.43M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Qilu Bank Co Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:601665 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.28-0.19-2.9%¥6.46¥6.51¥6.20118,730,918
¥6.47-0.23-3.4%¥6.70¥6.80¥6.42135,419,996
¥6.70-0.25-3.6%¥6.50¥6.84¥6.39185,847,893
¥6.95+0.27+4.0%¥6.73¥7.02¥6.7399,064,163
¥6.68-0.02-0.3%¥6.72¥6.76¥6.6154,172,976
¥6.70+0.10+1.5%¥6.57¥6.78¥6.5567,286,885
¥6.60+0.10+1.5%¥6.50¥6.64¥6.4858,023,441
¥6.50-0.02-0.3%¥6.51¥6.56¥6.4072,888,239
¥6.52-0.12-1.8%¥6.64¥6.65¥6.4858,670,400
¥6.64+0.02+0.3%¥6.63¥6.68¥6.5845,241,917
¥6.62-0.08-1.2%¥6.69¥6.79¥6.6161,984,969
¥6.70+0.08+1.2%¥6.61¥6.75¥6.5968,370,747
¥6.62+0.05+0.8%¥6.59¥6.68¥6.5294,510,803
¥6.57-0.24-3.5%¥6.76¥6.79¥6.50116,250,466
¥6.81-0.21-3.0%¥7.02¥7.06¥6.76118,554,595
¥7.02-0.12-1.7%¥7.14¥7.16¥6.9465,903,800
¥7.14+0.06+0.8%¥7.10¥7.18¥7.0866,965,758
¥7.08-0.07-1.0%¥7.16¥7.20¥7.0846,394,400
¥7.15+0.02+0.3%¥7.09¥7.19¥7.0749,341,926
¥7.13+0.19+2.7%¥6.94¥7.14¥6.9246,482,000
¥6.94-0.02-0.3%¥6.94¥7.00¥6.8731,377,700
¥6.96-0.01-0.1%¥6.98¥7.06¥6.9156,250,171
¥6.97+0.09+1.3%¥6.88¥7.01¥6.8652,757,350
¥6.88+0.06+0.9%¥6.83¥6.89¥6.8037,769,630
¥6.82-0.09-1.3%¥6.88¥6.90¥6.7856,450,750
¥6.91+0.01+0.1%¥6.86¥6.99¥6.8266,371,765
¥6.90+0.01+0.1%¥6.87¥6.95¥6.8444,533,235
¥6.89-0.09-1.3%¥6.96¥7.03¥6.8837,002,438
¥6.98-0.11-1.6%¥7.06¥7.12¥6.9453,261,939
¥7.09-0.06-0.8%¥7.12¥7.18¥7.0553,576,376
¥7.150.000.0%¥7.16¥7.25¥7.1153,426,957
¥7.15-0.12-1.7%¥7.25¥7.27¥7.1262,314,976
¥7.27+0.14+2.0%¥7.13¥7.32¥7.0975,759,831
¥7.13+0.05+0.7%¥7.06¥7.21¥7.0544,032,518
¥7.08+0.03+0.4%¥7.06¥7.16¥7.0054,769,136
¥7.05-0.16-2.2%¥7.19¥7.23¥6.9984,278,069
¥7.21+0.08+1.1%¥7.11¥7.22¥7.0558,858,385
¥7.13-0.04-0.6%¥7.18¥7.31¥7.1070,532,220
¥7.17+0.04+0.6%¥7.12¥7.20¥7.0364,109,284
¥7.13+0.10+1.4%¥6.97¥7.15¥6.9576,986,877
¥7.03+0.44+6.7%¥6.80¥7.04¥6.74131,520,952
¥6.59+0.04+0.6%¥6.55¥6.62¥6.5045,448,065
¥6.55-0.06-0.9%¥6.60¥6.63¥6.4646,300,735
¥6.61+0.09+1.4%¥6.52¥6.65¥6.4943,134,328
¥6.52-0.04-0.6%¥6.55¥6.61¥6.5242,559,979
¥6.56+0.04+0.6%¥6.51¥6.60¥6.4834,055,783
¥6.52-0.02-0.3%¥6.51¥6.57¥6.4539,854,017
¥6.54+0.09+1.4%¥6.42¥6.58¥6.4066,198,344
¥6.45+0.05+0.8%¥6.41¥6.46¥6.3742,826,775
¥6.40+0.06+0.9%¥6.33¥6.44¥6.3247,995,683
¥6.34+0.12+1.9%¥6.21¥6.34¥6.1844,032,534
¥6.22-0.03-0.5%¥6.24¥6.27¥6.1826,976,062
¥6.25+0.04+0.6%¥6.21¥6.26¥6.1830,704,794
¥6.21-0.02-0.3%¥6.23¥6.28¥6.1926,495,876
¥6.23-0.01-0.2%¥6.25¥6.30¥6.2026,685,477
¥6.24+0.02+0.3%¥6.20¥6.32¥6.1937,228,398
¥6.22-0.02-0.3%¥6.21¥6.24¥6.1537,642,990
¥6.24+0.09+1.5%¥6.16¥6.26¥6.1047,991,370
¥6.15-0.02-0.3%¥6.17¥6.21¥6.1149,122,146
¥6.17-0.18-2.8%¥6.35¥6.37¥6.1652,145,677
¥6.35-0.02-0.3%¥6.34¥6.42¥6.3050,949,335
Ticker
Shanghai:601665
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601665)"QILU BANK CO., LTD."Announcement on Approval of Senior Executive's Qualification

Nov 3, 2026

Closed ¥6.28 (-2.9%) on Nov 3, 2026

(601665)"QILU BANK CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥6.70 (-3.6%) on Oct 30, 2026

(601665)"QILU BANK CO., LTD."Announcement on Resolutions of the 3rd Meeting of the 10th Board of Directors

Oct 30, 2026

Closed ¥6.70 (-3.6%) on Oct 30, 2026

(601665)"QILU BANK CO., LTD."Announcement on Approval of Director's Qualification

Oct 30, 2026

Closed ¥6.70 (-3.6%) on Oct 30, 2026

(601665)"QILU BANK CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 28, 2026

Closed ¥6.68 (-0.3%) on Oct 28, 2026

(601665)"QILU BANK CO., LTD."Announcement on Approval of Board Secretary's Qualification

Oct 22, 2026

Closed ¥6.52 (-1.8%) on Oct 22, 2026

(601665)"QILU BANK CO., LTD."Announcement on Approval of the Qualifications of the Vice Chairman and President

Oct 13, 2026

Closed ¥7.02 (-1.7%) on Oct 13, 2026

Announcement on Approval of Director's Qualification

Oct 1, 2026

Announcement on Completion of Issuance of 2026 Financial Bonds (First Tranche)

Sep 19, 2026

Closed ¥6.91 (+0.1%) on Sep 21, 2026

Announcement on Redemption of Tier-2 Capital Bonds

Sep 15, 2026

Closed ¥7.09 (-0.8%) on Sep 15, 2026

All Qilu Bank Co Ltd news

Qilu Bank Co Ltd on 6ix

News releases
30 in the last 12 months · 78 in all · newest Nov 3, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Qilu Bank Co Ltd.