Stock listing

BSE:TARSONS Tarsons Products Limited Share Price

Indian listing (BSE) of Tarsons Products Limited · home listing NSE:TARSONS

Follow Tarsons Products Limited into a list and get an email when it puts out news.

Home listing price · NSE:TARSONS

₹288.85 INR -2.15 (-0.7%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:TARSONS

Past year -0.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹285.10 – ₹297.00 INRNov 2, 2026
Volume
83,364 sharesNov 2, 2026
Market cap
₹15.37B INRAt the close on Nov 2, 2026 · price × 53.21M shares outstanding
52-week range
₹164.45 – ₹375.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹148.7M INRMedian day 109,967 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Tarsons Products Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:TARSONS · Home₹288.85 INR-2.15 (-0.7%)83,364₹291.00₹297.00₹285.10₹291.00Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:TARSONS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹288.85-2.15-0.7%₹291.00₹297.00₹285.1083,364
₹291.00-12.95-4.3%₹303.00₹303.15₹288.6557,153
₹303.95-0.65-0.2%₹307.75₹309.00₹300.5526,630
₹304.60+3.40+1.1%₹301.20₹308.45₹301.2023,375
₹301.20+2.90+1.0%₹298.00₹306.70₹296.9558,835
₹298.30-1.70-0.6%₹295.80₹308.70₹292.5571,151
₹300.00-8.65-2.8%₹307.00₹307.00₹289.2594,665
₹308.65+8.65+2.9%₹300.00₹312.20₹292.70175,623
₹300.00-15.25-4.8%₹314.00₹318.65₹296.20135,083
₹315.25-15.95-4.8%₹334.00₹334.00₹312.55102,014
₹331.20+4.35+1.3%₹328.00₹334.60₹327.4023,891
₹326.85-11.20-3.3%₹339.65₹342.00₹326.00106,584
₹338.05+1.30+0.4%₹339.50₹350.00₹332.1080,549
₹336.75+6.25+1.9%₹330.05₹340.50₹324.0079,357
₹330.50+9.55+3.0%₹324.90₹339.80₹322.4099,222
₹320.95-6.70-2.0%₹330.55₹331.75₹319.6574,185
₹327.65-14.05-4.1%₹341.70₹341.70₹325.35110,553
₹341.70+10.05+3.0%₹333.45₹352.45₹331.25230,964
₹331.65-4.30-1.3%₹332.75₹349.00₹329.55166,476
₹335.95+6.55+2.0%₹329.50₹343.45₹327.05109,967
₹329.400.000.0%₹329.40₹329.40₹329.400
₹329.40+9.10+2.8%₹321.40₹333.00₹315.05198,052
₹320.30-10.05-3.0%₹330.35₹334.00₹319.95121,512
₹330.35-7.65-2.3%₹339.90₹342.00₹327.55116,179
₹338.00+5.25+1.6%₹332.75₹345.00₹325.05169,662
₹332.75-2.70-0.8%₹341.00₹345.00₹327.4597,118
₹335.450.000.0%₹336.85₹339.85₹330.35102,908
₹335.45+3.95+1.2%₹326.10₹339.25₹326.10123,431
₹331.50-9.80-2.9%₹342.00₹344.90₹330.20262,560
₹341.30+35.20+11.5%₹305.90₹356.85₹305.055,943,251
₹306.10-1.70-0.6%₹311.25₹317.80₹303.55133,321
₹307.80+5.50+1.8%₹302.00₹310.50₹301.9546,004
₹302.30-0.85-0.3%₹303.00₹305.80₹287.10107,349
₹303.15-8.05-2.6%₹311.75₹312.45₹301.0098,302
₹311.200.000.0%₹311.20₹311.20₹311.200
₹311.20-6.45-2.0%₹317.65₹317.65₹304.00159,992
₹317.65-3.70-1.2%₹316.00₹333.90₹311.35136,445
₹321.35-3.80-1.2%₹327.30₹329.05₹315.05113,511
₹325.15-3.40-1.0%₹326.60₹330.20₹321.1567,588
₹328.55-7.00-2.1%₹336.00₹336.00₹327.0080,073
₹335.55-0.95-0.3%₹336.50₹341.40₹333.0063,661
₹336.50-8.85-2.6%₹346.00₹349.40₹333.10197,734
₹345.35+1.25+0.4%₹344.00₹346.90₹337.00113,735
₹344.10+12.45+3.8%₹330.00₹347.00₹330.00246,355
₹331.65-0.60-0.2%₹330.00₹335.00₹323.6067,668
₹332.25+2.85+0.9%₹331.65₹337.80₹328.3081,322
₹329.40-13.25-3.9%₹344.55₹347.35₹325.60244,355
₹342.65-2.85-0.8%₹349.80₹349.95₹338.8082,999
₹345.50-1.35-0.4%₹342.70₹349.30₹340.00108,605
₹346.85+1.90+0.6%₹347.45₹353.90₹342.20150,423
₹344.95+7.65+2.3%₹340.00₹347.70₹333.10162,875
₹337.30-5.80-1.7%₹345.10₹346.60₹336.00142,634
₹343.10+6.45+1.9%₹338.95₹346.00₹332.55366,306
₹336.65-24.85-6.9%₹365.00₹365.00₹332.001,199,370
₹361.50+1.20+0.3%₹355.10₹364.90₹343.852,073,726
₹360.30+47.60+15.2%₹312.70₹375.00₹311.909,830,521
₹312.70-0.100.0%₹309.85₹317.80₹308.0590,308
₹312.80+15.60+5.2%₹300.20₹328.90₹291.001,619,130
₹297.20-16.30-5.2%₹290.00₹304.85₹288.00476,243
₹313.50+1.20+0.4%₹311.00₹333.70₹310.20241,764
₹312.30-5.20-1.6%₹317.50₹320.00₹308.00101,639
₹317.50-10.55-3.2%₹329.95₹334.40₹315.50127,804
₹328.05+3.85+1.2%₹329.95₹333.45₹325.35100,508
₹324.20+6.80+2.1%₹320.35₹327.25₹313.55186,710
₹317.40+2.80+0.9%₹317.90₹323.45₹316.00107,915
Ticker
BSE:TARSONS
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
BSE
Currency
INR

What changed lately

Latest news

Tarsons Products March-Quarter Consol Profit 41.8 Million Rupees

May 22, 2026

Closed ₹214.70 (-1.8%) on May 25, 2026

Tarsons Products Posts Dec-Quarter Consol Profit Of 50.4 Million Rupees

Feb 6, 2026

Closed ₹219.06 (+6.2%) on Feb 6, 2026

Promoter entity sells 0.6% stake in Bharti Airtel for over Rs 7,195 crore

Nov 26, 2025

Closed ₹225.55 (+0.9%) on Nov 27, 2025

This smallcap plastic labware producer has declined over 30% during a 14-day losing streak

Nov 24, 2025

Closed ₹227.65 (+13.9%) on Nov 25, 2025

Rohit Sharma sells 0.5% stake in Reliable Data Services after 73% surge in current week

Aug 29, 2025

India's Tarsons Products falls after Q4 profit decline

May 28, 2025

Reduce Tarsons Products: target of Rs 408: ICICI Securities

Aug 22, 2024

Tarsons Products surges 4% after subsidiary acquires two German companies

Dec 21, 2023

All Tarsons Products Limited news

Decks

Tarsons Products Limited on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
4 in the last 12 months · 8 in all · newest May 22, 2026 · oldest 2023
Decks
19 decks · latest Aug 11, 2026

Where Tarsons Products Limited is listed

ListingExchangeCountryCurrency
NSE:TARSONS · Home listingNSEIndiaINR
BSE:TARSONS · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Tarsons Products Limited.