Stock listing

Shanghai:688067 AVE Science & Technology Co., Ltd. (爱威科技) 股价

Follow AVE Science & Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688067

¥20.15 CNY +0.29 (+1.5%)

Close on Nov 2, 2026

Past year -30.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥19.38 – ¥20.38 CNYNov 2, 2026
Volume
1.58M sharesNov 2, 2026
Market cap
¥1.37B CNYAt the close on Nov 2, 2026 · price × 68.00M shares outstanding
52-week range
¥17.63 – ¥29.78 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥23.38M CNYMedian day 1.01M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
AVE Science & Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688067 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥20.15+0.29+1.5%¥20.03¥20.38¥19.381,582,638
¥19.86-0.74-3.6%¥20.41¥21.20¥19.761,423,432
¥20.60-0.39-1.9%¥21.09¥21.18¥20.43971,182
¥20.99+0.73+3.6%¥20.66¥21.36¥20.401,156,912
¥20.26-1.08-5.1%¥21.29¥21.68¥20.24854,398
¥21.34-0.30-1.4%¥21.58¥21.78¥21.001,137,244
¥21.64+0.65+3.1%¥20.70¥21.71¥20.041,378,961
¥20.99-0.43-2.0%¥21.73¥21.73¥20.94747,530
¥21.42-0.50-2.3%¥22.23¥22.26¥21.26675,861
¥21.92+0.47+2.2%¥21.44¥22.17¥21.22737,729
¥21.45-0.75-3.4%¥22.36¥22.38¥20.871,260,342
¥22.20+0.29+1.3%¥22.45¥22.90¥21.94962,055
¥21.91-0.42-1.9%¥22.33¥22.43¥21.611,106,912
¥22.33-1.31-5.5%¥23.52¥23.67¥22.321,007,060
¥23.64+0.10+0.4%¥23.67¥23.75¥22.231,204,035
¥23.54-0.53-2.2%¥24.31¥24.31¥23.451,027,324
¥24.07-0.13-0.5%¥24.24¥24.24¥23.041,242,538
¥24.20-0.32-1.3%¥24.59¥24.99¥23.951,121,214
¥24.52-0.010.0%¥24.64¥24.86¥24.43914,942
¥24.53+0.49+2.0%¥23.95¥24.79¥23.921,024,407
¥24.04+0.09+0.4%¥24.12¥24.52¥23.751,224,945
¥23.95-0.07-0.3%¥24.17¥24.42¥23.80873,415
¥24.02+0.32+1.4%¥23.57¥24.20¥23.57826,611
¥23.70+0.40+1.7%¥23.37¥24.10¥23.19936,291
¥23.30+0.64+2.8%¥22.61¥23.47¥22.501,119,403
¥22.66+0.12+0.5%¥22.55¥23.05¥22.44873,112
¥22.54+0.18+0.8%¥22.25¥22.55¥22.041,033,648
¥22.36+0.55+2.5%¥21.70¥22.50¥21.681,195,494
¥21.81-0.71-3.2%¥22.46¥22.52¥21.721,258,183
¥22.52+0.50+2.3%¥21.71¥22.84¥21.711,303,138
¥22.02-0.71-3.1%¥22.39¥22.72¥21.561,606,547
¥22.73-0.46-2.0%¥23.27¥23.27¥22.67912,129
¥23.19-0.46-1.9%¥23.71¥23.71¥23.001,014,334
¥23.65+0.34+1.5%¥23.24¥23.65¥23.07728,356
¥23.31-0.16-0.7%¥23.35¥23.74¥23.29896,193
¥23.47+0.11+0.5%¥23.79¥23.99¥23.32931,983
¥23.36-0.63-2.6%¥24.09¥24.19¥23.30963,234
¥23.99-0.41-1.7%¥24.47¥24.47¥23.601,193,329
¥24.40+0.50+2.1%¥24.41¥24.59¥23.79970,991
¥23.90+0.56+2.4%¥23.44¥23.99¥23.00910,573
¥23.34+0.42+1.8%¥23.05¥23.59¥22.711,152,636
¥22.92-0.09-0.4%¥22.78¥23.15¥22.70749,870
¥23.01-0.17-0.7%¥23.38¥23.75¥22.67823,621
¥23.18+0.63+2.8%¥22.30¥23.25¥22.18937,485
¥22.55-0.33-1.4%¥23.00¥23.05¥22.22753,461
¥22.88-0.26-1.1%¥22.90¥23.07¥22.291,029,226
¥23.14+1.01+4.6%¥22.25¥23.21¥22.251,198,271
¥22.13-0.70-3.1%¥22.66¥22.87¥22.101,007,581
¥22.83-0.23-1.0%¥23.06¥23.06¥22.63735,474
¥23.06+0.29+1.3%¥22.88¥23.19¥22.45914,235
¥22.77+0.43+1.9%¥22.17¥22.90¥22.17793,062
¥22.34-0.26-1.2%¥22.72¥22.85¥22.34782,589
¥22.60+0.15+0.7%¥22.45¥22.77¥22.35881,961
¥22.45-0.22-1.0%¥22.99¥22.99¥22.211,049,667
¥22.67+0.47+2.1%¥22.23¥22.85¥22.001,271,777
¥22.20+0.63+2.9%¥21.96¥22.23¥21.121,237,386
¥21.57+0.02+0.1%¥21.68¥21.70¥21.10882,867
¥21.55+0.10+0.5%¥21.56¥21.58¥21.04981,054
¥21.45+0.30+1.4%¥21.51¥21.55¥21.001,361,576
¥21.15+1.33+6.7%¥19.94¥21.19¥19.731,368,059
Ticker
Shanghai:688067
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688067)"AVE SCIENCE & TECHNOLOGY CO., LTD."Report for Q3 2026

Oct 29, 2026

Closed ¥20.60 (-1.9%) on Oct 29, 2026

(688067)"AVE SCIENCE & TECHNOLOGY CO., LTD."Announcement on Voluntary Disclosure of Investment in Shanghai Xiangrun Medical Technology Co., Ltd.

Oct 29, 2026

Closed ¥20.60 (-1.9%) on Oct 29, 2026

(688067)"AVE SCIENCE & TECHNOLOGY CO., LTD."Announcement on the Profit Distribution Plan for the First Three Quarters of 2026

Oct 29, 2026

Closed ¥20.60 (-1.9%) on Oct 29, 2026

(688067)"AVE SCIENCE & TECHNOLOGY CO., LTD."Announcement on Resolutions of the 11th Meeting of the 5th Board of Directors

Oct 29, 2026

Closed ¥20.60 (-1.9%) on Oct 29, 2026

Announcement on Voluntary Disclosure of Obtaining Patent Certificates

Oct 1, 2026

Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026

Aug 28, 2026

Closed ¥23.34 (+1.8%) on Aug 28, 2026

Voluntary Disclosure Announcement on the Equity Transfer of a Controlled Subsidiary and the Completion of Industrial and Commercial Change Registration

Jul 21, 2026

Closed ¥18.87 (-0.4%) on Jul 21, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jul 9, 2026

Closed ¥19.96 (-0.7%) on Jul 9, 2026

Announcement on Using Partial Temporarily Idle Raised Funds for Cash Management

Jul 3, 2026

Closed ¥21.50 (+3.4%) on Jul 3, 2026

Voluntary Disclosure Announcement on Obtaining Patent Certificates and Medical Device Registration Certificates

Jul 1, 2026

Closed ¥20.88 (+3.6%) on Jul 1, 2026

All AVE Science & Technology Co., Ltd. news

AVE Science & Technology Co., Ltd. on 6ix

News releases
22 in the last 12 months · 59 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about AVE Science & Technology Co., Ltd.