Stock listing
KRX:053030 Binex Co., Ltd (바이넥스) 주가
Follow Binex Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:053030
₩6,030.00 KRW -50.00 (-0.8%)
Close on Oct 30, 2026
- Day range
- ₩5,940.00 – ₩6,140.00 KRWOct 30, 2026
- Volume
- 68,140 sharesOct 30, 2026
- Market cap
- ₩188.1B KRWAt the close on Oct 30, 2026 · price × 31.19M shares outstanding
- 52-week range
- ₩5,500.00 – ₩16,800.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩525.6M KRWMedian day 65,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:053030 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,030.00 | -50.00 | -0.8% | ₩6,040.00 | ₩6,140.00 | ₩5,940.00 | 68,140 | |
| ₩6,080.00 | -20.00 | -0.3% | ₩6,110.00 | ₩6,120.00 | ₩5,960.00 | 50,222 | |
| ₩6,100.00 | +30.00 | +0.5% | ₩6,090.00 | ₩6,210.00 | ₩6,040.00 | 57,324 | |
| ₩6,070.00 | -140.00 | -2.3% | ₩6,230.00 | ₩6,300.00 | ₩6,050.00 | 71,691 | |
| ₩6,210.00 | +30.00 | +0.5% | ₩6,420.00 | ₩6,590.00 | ₩6,180.00 | 295,098 | |
| ₩6,180.00 | +60.00 | +1.0% | ₩5,970.00 | ₩6,200.00 | ₩5,960.00 | 44,606 | |
| ₩6,120.00 | +20.00 | +0.3% | ₩6,090.00 | ₩6,480.00 | ₩6,000.00 | 46,440 | |
| ₩6,100.00 | -20.00 | -0.3% | ₩6,120.00 | ₩6,250.00 | ₩6,040.00 | 59,468 | |
| ₩6,120.00 | -90.00 | -1.4% | ₩6,130.00 | ₩6,330.00 | ₩6,030.00 | 30,638 | |
| ₩6,210.00 | +110.00 | +1.8% | ₩5,950.00 | ₩6,230.00 | ₩5,950.00 | 37,255 | |
| ₩6,100.00 | +360.00 | +6.3% | ₩5,780.00 | ₩6,170.00 | ₩5,780.00 | 84,769 | |
| ₩5,740.00 | -220.00 | -3.7% | ₩5,740.00 | ₩5,840.00 | ₩5,600.00 | 124,045 | |
| ₩5,960.00 | -50.00 | -0.8% | ₩6,030.00 | ₩6,200.00 | ₩5,900.00 | 47,257 | |
| ₩6,010.00 | -60.00 | -1.0% | ₩6,030.00 | ₩6,040.00 | ₩5,800.00 | 91,282 | |
| ₩6,070.00 | -270.00 | -4.3% | ₩6,400.00 | ₩6,440.00 | ₩6,060.00 | 84,695 | |
| ₩6,340.00 | -170.00 | -2.6% | ₩6,450.00 | ₩6,560.00 | ₩6,340.00 | 46,133 | |
| ₩6,510.00 | -100.00 | -1.5% | ₩6,630.00 | ₩6,750.00 | ₩6,510.00 | 33,953 | |
| ₩6,610.00 | +200.00 | +3.1% | ₩6,430.00 | ₩6,680.00 | ₩6,430.00 | 51,788 | |
| ₩6,410.00 | -80.00 | -1.2% | ₩6,530.00 | ₩6,590.00 | ₩6,400.00 | 43,273 | |
| ₩6,490.00 | +260.00 | +4.2% | ₩6,180.00 | ₩6,500.00 | ₩6,160.00 | 59,318 | |
| ₩6,230.00 | +20.00 | +0.3% | ₩6,250.00 | ₩6,320.00 | ₩6,150.00 | 34,044 | |
| ₩6,210.00 | -170.00 | -2.7% | ₩6,320.00 | ₩6,350.00 | ₩6,130.00 | 73,403 | |
| ₩6,380.00 | +320.00 | +5.3% | ₩6,150.00 | ₩6,420.00 | ₩6,070.00 | 112,467 | |
| ₩6,060.00 | +60.00 | +1.0% | ₩6,080.00 | ₩6,100.00 | ₩5,990.00 | 34,488 | |
| ₩6,000.00 | -140.00 | -2.3% | ₩6,120.00 | ₩6,230.00 | ₩5,990.00 | 88,561 | |
| ₩6,140.00 | +150.00 | +2.5% | ₩6,090.00 | ₩6,210.00 | ₩6,090.00 | 52,841 | |
| ₩5,990.00 | -270.00 | -4.3% | ₩6,320.00 | ₩6,340.00 | ₩5,990.00 | 141,434 | |
| ₩6,260.00 | -80.00 | -1.3% | ₩6,390.00 | ₩6,390.00 | ₩6,230.00 | 37,859 | |
| ₩6,340.00 | -40.00 | -0.6% | ₩6,310.00 | ₩6,390.00 | ₩6,260.00 | 48,026 | |
| ₩6,380.00 | -70.00 | -1.1% | ₩6,410.00 | ₩6,570.00 | ₩6,320.00 | 45,318 | |
| ₩6,450.00 | -120.00 | -1.8% | ₩6,560.00 | ₩6,560.00 | ₩6,410.00 | 44,347 | |
| ₩6,570.00 | +50.00 | +0.8% | ₩6,460.00 | ₩6,590.00 | ₩6,450.00 | 30,910 | |
| ₩6,520.00 | -150.00 | -2.2% | ₩6,620.00 | ₩6,710.00 | ₩6,470.00 | 96,909 | |
| ₩6,670.00 | -90.00 | -1.3% | ₩6,700.00 | ₩6,790.00 | ₩6,650.00 | 58,337 | |
| ₩6,760.00 | -40.00 | -0.6% | ₩6,780.00 | ₩6,930.00 | ₩6,720.00 | 32,972 | |
| ₩6,800.00 | +20.00 | +0.3% | ₩6,920.00 | ₩6,920.00 | ₩6,740.00 | 33,601 | |
| ₩6,780.00 | +80.00 | +1.2% | ₩6,730.00 | ₩6,920.00 | ₩6,590.00 | 64,374 | |
| ₩6,700.00 | -210.00 | -3.0% | ₩7,000.00 | ₩7,050.00 | ₩6,650.00 | 52,876 | |
| ₩6,910.00 | -230.00 | -3.2% | ₩7,080.00 | ₩7,200.00 | ₩6,910.00 | 41,476 | |
| ₩7,140.00 | +160.00 | +2.3% | ₩7,000.00 | ₩7,280.00 | ₩6,920.00 | 46,885 | |
| ₩6,980.00 | -90.00 | -1.3% | ₩6,900.00 | ₩7,300.00 | ₩6,770.00 | 50,418 | |
| ₩7,070.00 | +40.00 | +0.6% | ₩7,090.00 | ₩7,150.00 | ₩6,900.00 | 40,539 | |
| ₩7,030.00 | -250.00 | -3.4% | ₩7,210.00 | ₩7,240.00 | ₩6,990.00 | 69,356 | |
| ₩7,280.00 | +230.00 | +3.3% | ₩7,150.00 | ₩7,300.00 | ₩7,090.00 | 93,786 | |
| ₩7,050.00 | -70.00 | -1.0% | ₩7,000.00 | ₩7,100.00 | ₩6,730.00 | 75,643 | |
| ₩7,120.00 | +450.00 | +6.7% | ₩6,840.00 | ₩7,140.00 | ₩6,770.00 | 110,534 | |
| ₩6,670.00 | -420.00 | -5.9% | ₩6,850.00 | ₩6,890.00 | ₩6,550.00 | 135,755 | |
| ₩7,090.00 | +520.00 | +7.9% | ₩7,530.00 | ₩7,530.00 | ₩6,820.00 | 554,852 | |
| ₩6,570.00 | +30.00 | +0.5% | ₩6,460.00 | ₩6,660.00 | ₩6,330.00 | 77,639 | |
| ₩6,540.00 | -680.00 | -9.4% | ₩7,180.00 | ₩7,180.00 | ₩6,480.00 | 122,888 | |
| ₩7,220.00 | -80.00 | -1.1% | ₩7,260.00 | ₩7,410.00 | ₩7,130.00 | 70,403 | |
| ₩7,300.00 | -200.00 | -2.7% | ₩7,500.00 | ₩7,560.00 | ₩7,240.00 | 73,335 | |
| ₩7,500.00 | -160.00 | -2.1% | ₩7,700.00 | ₩7,730.00 | ₩7,450.00 | 84,339 | |
| ₩7,660.00 | +130.00 | +1.7% | ₩7,430.00 | ₩7,730.00 | ₩7,390.00 | 84,733 | |
| ₩7,530.00 | +590.00 | +8.5% | ₩7,100.00 | ₩7,560.00 | ₩7,000.00 | 139,332 | |
| ₩6,940.00 | +60.00 | +0.9% | ₩6,920.00 | ₩7,040.00 | ₩6,700.00 | 66,126 | |
| ₩6,880.00 | -110.00 | -1.6% | ₩7,040.00 | ₩7,100.00 | ₩6,830.00 | 113,167 | |
| ₩6,990.00 | +140.00 | +2.0% | ₩6,950.00 | ₩7,150.00 | ₩6,940.00 | 68,883 | |
| ₩6,850.00 | +430.00 | +6.7% | ₩6,540.00 | ₩7,050.00 | ₩6,540.00 | 79,530 | |
| ₩6,420.00 | +20.00 | +0.3% | ₩6,340.00 | ₩6,700.00 | ₩6,310.00 | 49,656 | |
| ₩6,400.00 | +460.00 | +7.7% | ₩6,020.00 | ₩6,400.00 | ₩6,020.00 | 75,423 | |
| ₩5,940.00 | -10.00 | -0.2% | ₩5,500.00 | ₩6,230.00 | ₩5,500.00 | 100,726 |
- Ticker
- KRX:053030
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- KRX
- Currency
- KRW
Binex Co., Ltd on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
Log in to ask 6ix AI your own questions about Binex Co., Ltd.