Stock listing
BSE:PFOCUS Prime Focus Limited Share Price
Indian listing (BSE) of Prime Focus Limited · home listing NSE:PFOCUS
Follow Prime Focus Limited into a list and get an email when it puts out news.
Home listing price · NSE:PFOCUS
₹288.10 INR -4.55 (-1.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:PFOCUS
- Day range
- ₹284.00 – ₹298.60 INROct 30, 2026
- Volume
- 4.37M sharesOct 30, 2026
- Market cap
- ₹224.4B INRAt the close on Oct 30, 2026 · price × 778.8M shares outstanding
- 52-week range
- ₹161.01 – ₹367.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹832.8M INRMedian day 2.39M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PFOCUS · Home | ₹288.10 INR | -4.55 (-1.6%) | 4,369,669 | ₹294.75 | ₹298.60 | ₹284.00 | ₹292.65 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:PFOCUS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹288.10 | -4.55 | -1.6% | ₹294.75 | ₹298.60 | ₹284.00 | 4,369,669 | |
| ₹292.65 | -3.65 | -1.2% | ₹294.95 | ₹296.25 | ₹290.10 | 3,873,245 | |
| ₹296.30 | -2.85 | -1.0% | ₹299.00 | ₹301.00 | ₹293.20 | 3,797,158 | |
| ₹299.15 | +24.80 | +9.0% | ₹274.35 | ₹300.00 | ₹274.25 | 5,732,008 | |
| ₹274.35 | +1.50 | +0.5% | ₹275.10 | ₹282.10 | ₹269.45 | 3,330,795 | |
| ₹272.85 | +1.60 | +0.6% | ₹272.50 | ₹275.15 | ₹261.80 | 3,677,806 | |
| ₹271.25 | -4.25 | -1.5% | ₹275.00 | ₹279.90 | ₹267.20 | 3,381,665 | |
| ₹275.50 | -12.85 | -4.5% | ₹285.20 | ₹286.50 | ₹271.30 | 3,660,633 | |
| ₹288.35 | -1.95 | -0.7% | ₹289.50 | ₹297.90 | ₹281.00 | 4,068,337 | |
| ₹290.30 | +12.85 | +4.6% | ₹282.00 | ₹296.90 | ₹278.15 | 5,244,547 | |
| ₹277.45 | -5.05 | -1.8% | ₹281.20 | ₹283.00 | ₹275.00 | 3,365,075 | |
| ₹282.50 | +3.50 | +1.3% | ₹280.00 | ₹286.65 | ₹276.90 | 4,250,810 | |
| ₹279.00 | -2.95 | -1.0% | ₹280.50 | ₹281.55 | ₹271.75 | 4,052,809 | |
| ₹281.95 | +20.85 | +8.0% | ₹261.20 | ₹303.65 | ₹261.10 | 19,806,640 | |
| ₹261.10 | -10.85 | -4.0% | ₹272.85 | ₹273.90 | ₹257.65 | 4,397,059 | |
| ₹271.95 | -12.05 | -4.2% | ₹282.45 | ₹285.70 | ₹270.00 | 4,320,861 | |
| ₹284.00 | -8.70 | -3.0% | ₹294.85 | ₹296.10 | ₹265.00 | 8,031,093 | |
| ₹292.70 | +7.05 | +2.5% | ₹285.90 | ₹297.10 | ₹281.70 | 4,125,637 | |
| ₹285.65 | -15.90 | -5.3% | ₹303.00 | ₹303.20 | ₹282.65 | 4,184,306 | |
| ₹301.55 | 0.00 | 0.0% | ₹301.55 | ₹301.55 | ₹301.55 | 0 | |
| ₹301.55 | -14.45 | -4.6% | ₹315.05 | ₹319.20 | ₹297.00 | 3,922,858 | |
| ₹316.00 | -1.50 | -0.5% | ₹318.65 | ₹326.00 | ₹313.35 | 3,709,507 | |
| ₹317.50 | +2.30 | +0.7% | ₹316.75 | ₹321.40 | ₹310.00 | 3,725,970 | |
| ₹315.20 | -0.25 | -0.1% | ₹316.50 | ₹328.00 | ₹313.25 | 3,939,207 | |
| ₹315.45 | -3.30 | -1.0% | ₹316.50 | ₹323.90 | ₹306.10 | 4,224,123 | |
| ₹318.75 | -18.40 | -5.5% | ₹329.00 | ₹335.00 | ₹315.00 | 4,097,678 | |
| ₹337.15 | -20.30 | -5.7% | ₹362.55 | ₹362.80 | ₹333.15 | 6,885,605 | |
| ₹357.45 | +4.80 | +1.4% | ₹352.60 | ₹362.00 | ₹346.10 | 4,255,646 | |
| ₹352.65 | +8.30 | +2.4% | ₹347.90 | ₹355.00 | ₹339.00 | 4,581,441 | |
| ₹344.35 | +9.40 | +2.8% | ₹335.00 | ₹347.25 | ₹334.90 | 5,344,944 | |
| ₹334.95 | +14.50 | +4.5% | ₹320.20 | ₹342.90 | ₹317.25 | 6,593,481 | |
| ₹320.45 | +1.45 | +0.5% | ₹323.00 | ₹333.60 | ₹313.10 | 2,349,306 | |
| ₹319.00 | +8.15 | +2.6% | ₹310.95 | ₹323.70 | ₹310.10 | 1,807,027 | |
| ₹310.85 | 0.00 | 0.0% | ₹310.85 | ₹310.85 | ₹310.85 | 0 | |
| ₹310.85 | -2.70 | -0.9% | ₹310.00 | ₹315.60 | ₹307.00 | 313,377 | |
| ₹313.55 | -2.75 | -0.9% | ₹318.45 | ₹321.00 | ₹311.15 | 374,526 | |
| ₹316.30 | +3.15 | +1.0% | ₹314.95 | ₹321.35 | ₹310.35 | 761,243 | |
| ₹313.15 | +1.40 | +0.4% | ₹315.00 | ₹324.90 | ₹309.30 | 2,434,717 | |
| ₹311.75 | +4.75 | +1.5% | ₹309.00 | ₹315.00 | ₹301.00 | 1,727,525 | |
| ₹307.00 | +15.35 | +5.3% | ₹298.95 | ₹309.95 | ₹289.85 | 1,960,283 | |
| ₹291.65 | +11.30 | +4.0% | ₹286.90 | ₹294.00 | ₹280.35 | 735,719 | |
| ₹280.35 | -6.15 | -2.1% | ₹287.00 | ₹287.00 | ₹277.50 | 515,115 | |
| ₹286.50 | -0.80 | -0.3% | ₹287.70 | ₹299.40 | ₹281.50 | 803,910 | |
| ₹287.30 | -7.10 | -2.4% | ₹296.00 | ₹296.15 | ₹286.00 | 398,686 | |
| ₹294.40 | -1.25 | -0.4% | ₹296.90 | ₹299.45 | ₹292.35 | 166,516 | |
| ₹295.65 | -6.90 | -2.3% | ₹301.95 | ₹303.30 | ₹295.00 | 403,749 | |
| ₹302.55 | -0.20 | -0.1% | ₹302.75 | ₹307.70 | ₹299.50 | 384,089 | |
| ₹302.75 | -5.05 | -1.6% | ₹307.80 | ₹309.50 | ₹298.50 | 684,157 | |
| ₹307.80 | +10.85 | +3.7% | ₹300.00 | ₹314.60 | ₹296.00 | 1,727,688 | |
| ₹296.95 | +14.35 | +5.1% | ₹282.65 | ₹305.00 | ₹282.25 | 4,338,926 | |
| ₹282.60 | +3.40 | +1.2% | ₹280.85 | ₹290.00 | ₹279.00 | 686,504 | |
| ₹279.20 | -7.05 | -2.5% | ₹286.25 | ₹289.70 | ₹276.50 | 1,454,122 | |
| ₹286.25 | +19.85 | +7.5% | ₹266.05 | ₹289.00 | ₹264.00 | 2,789,751 | |
| ₹266.40 | -3.20 | -1.2% | ₹270.75 | ₹273.30 | ₹263.30 | 357,746 | |
| ₹269.60 | -4.70 | -1.7% | ₹276.75 | ₹279.20 | ₹267.60 | 255,736 | |
| ₹274.30 | +6.30 | +2.4% | ₹270.75 | ₹277.40 | ₹266.00 | 536,759 | |
| ₹268.00 | -13.55 | -4.8% | ₹282.50 | ₹285.30 | ₹265.40 | 867,452 | |
| ₹281.55 | -1.50 | -0.5% | ₹283.95 | ₹286.40 | ₹279.20 | 263,710 | |
| ₹283.05 | -4.55 | -1.6% | ₹287.60 | ₹289.65 | ₹281.00 | 335,068 | |
| ₹287.60 | -4.30 | -1.5% | ₹283.95 | ₹304.80 | ₹283.65 | 1,101,666 | |
| ₹291.90 | -7.80 | -2.6% | ₹303.05 | ₹303.95 | ₹286.10 | 563,203 | |
| ₹299.70 | -3.10 | -1.0% | ₹304.00 | ₹308.40 | ₹298.00 | 341,332 | |
| ₹302.80 | +4.05 | +1.4% | ₹300.95 | ₹306.00 | ₹296.40 | 474,952 | |
| ₹298.75 | +11.64 | +4.1% | ₹287.50 | ₹304.50 | ₹285.00 | 1,045,783 | |
| ₹287.11 | -3.15 | -1.1% | ₹288.00 | ₹290.68 | ₹275.55 | 1,104,971 | |
| ₹290.26 | -18.46 | -6.0% | ₹304.15 | ₹307.40 | ₹286.70 | 829,673 |
- Ticker
- BSE:PFOCUS
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 23, 2026
Prime Focus Limited Press Release Sep 23 2026
Latest deck · Sep 29, 2026
Investor Presentation (September 2026)
Investor deck · 45 slides
Latest news
Prime Focus Limited Press Release Sep 23 2026
Sep 22, 2026
Closed ₹337.15 (-5.7%) on Sep 23, 2026
Press Release (Revised) Mar 11 2026
Mar 11, 2026
Closed ₹274.45 (-0.4%) on Mar 12, 2026
Press Release Mar 11 2026
Mar 11, 2026
Closed ₹274.45 (-0.4%) on Mar 12, 2026
Prime Focus Limited Press Release Mar 11 2026
Mar 10, 2026
Closed ₹275.55 (-1.6%) on Mar 11, 2026
Press Release Nov 12 2025
Nov 12, 2025
Closed ₹167.69 (-5.3%) on Nov 13, 2025
Decks
Investor Presentation (September 2026)
Investor deck · 45 slides · Sep 29, 2026
Q1 FY2027 Earnings Presentation
Earnings · 44 slides · September 2026
Q1 FY2027 Earnings Presentation
Earnings · 19 slides · Aug 6, 2026
Q1 FY2027 Earnings Presentation
Earnings · 18 slides · Aug 1, 2026
Prime Focus Limited on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 5 in the last 12 months · 19 in all · newest Sep 23, 2026 · oldest 2020
- Decks
- 51 decks · latest Sep 29, 2026
Where Prime Focus Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PFOCUS · Home listing | NSE | India | INR |
| BSE:PFOCUS · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Prime Focus Limited.