Stock listing

Shanghai:603000 People.cn Co., Ltd. (人民网) 股价

Follow People.cn Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603000

¥16.21 CNY +1.15 (+7.6%)

Close on Nov 2, 2026

Past year -20.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥14.92 – ¥16.29 CNYNov 2, 2026
Volume
29.76M sharesNov 2, 2026
Market cap
¥17.92B CNYAt the close on Nov 2, 2026 · price × 1.11B shares outstanding
52-week range
¥14.25 – ¥30.83 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥359.4M CNYMedian day 18.88M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
People.cn Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603000 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥16.21+1.15+7.6%¥15.01¥16.29¥14.9229,760,249
¥15.06-0.85-5.3%¥15.78¥15.78¥15.0523,204,400
¥15.91-0.38-2.3%¥16.19¥16.22¥15.8714,293,846
¥16.29-0.12-0.7%¥16.42¥16.57¥16.1014,691,061
¥16.41-0.49-2.9%¥16.90¥17.08¥16.4114,130,243
¥16.90+0.09+0.5%¥16.76¥17.05¥16.3518,082,425
¥16.81+0.30+1.8%¥16.20¥16.89¥15.6028,407,676
¥16.51-0.68-4.0%¥17.31¥17.43¥16.5026,410,269
¥17.19+0.32+1.9%¥17.15¥17.46¥16.9130,616,826
¥16.87+0.21+1.3%¥16.50¥17.20¥16.4616,202,742
¥16.66-0.11-0.7%¥16.66¥16.90¥16.3514,612,523
¥16.77-0.11-0.7%¥17.01¥17.35¥16.5922,421,099
¥16.88-0.21-1.2%¥16.80¥17.34¥16.7119,661,354
¥17.09+0.07+0.4%¥16.98¥17.42¥16.7225,315,006
¥17.02+0.27+1.6%¥16.58¥17.16¥16.3221,193,778
¥16.75-0.04-0.2%¥16.70¥16.89¥16.4915,207,600
¥16.79+0.69+4.3%¥16.01¥16.84¥15.8719,459,511
¥16.10-0.41-2.5%¥16.51¥16.58¥16.0513,605,055
¥16.51-0.14-0.8%¥16.61¥16.84¥16.3810,209,130
¥16.65+0.34+2.1%¥16.30¥16.71¥16.2713,024,335
¥16.31-0.50-3.0%¥16.74¥16.86¥16.3113,635,462
¥16.81-0.28-1.6%¥17.00¥17.18¥16.8014,640,954
¥17.09-0.30-1.7%¥17.30¥17.47¥17.0420,115,900
¥17.39+0.12+0.7%¥17.21¥17.65¥17.2131,308,341
¥17.27-0.08-0.5%¥17.55¥17.57¥16.8634,761,474
¥17.35+0.06+0.3%¥17.25¥17.63¥17.2134,985,260
¥17.29+0.24+1.4%¥16.98¥17.50¥16.9339,487,719
¥17.05-0.18-1.0%¥16.60¥17.08¥16.3053,076,620
¥17.23+0.66+4.0%¥17.18¥18.23¥16.9274,906,686
¥16.57+0.14+0.9%¥16.85¥17.33¥16.5222,677,561
¥16.43-0.18-1.1%¥16.45¥16.60¥16.0618,880,893
¥16.61-0.39-2.3%¥16.95¥17.00¥16.5018,886,749
¥17.00-0.53-3.0%¥17.41¥17.43¥16.9424,104,386
¥17.53+0.43+2.5%¥17.07¥18.12¥17.0441,504,258
¥17.10+0.34+2.0%¥16.80¥17.16¥16.6818,614,333
¥16.76+0.20+1.2%¥16.58¥17.14¥16.5816,709,656
¥16.56-0.29-1.7%¥16.94¥17.13¥16.5615,614,400
¥16.85-0.38-2.2%¥17.06¥17.26¥16.8514,359,544
¥17.23+0.04+0.2%¥17.00¥17.38¥16.9524,871,943
¥17.19+0.77+4.7%¥16.51¥17.20¥16.3229,542,540
¥16.42+0.01+0.1%¥16.48¥16.65¥16.3611,394,411
¥16.41+0.05+0.3%¥16.35¥16.45¥16.2112,119,946
¥16.36-0.14-0.8%¥16.42¥16.59¥16.3010,954,967
¥16.50+0.77+4.9%¥15.72¥16.60¥15.6819,636,563
¥15.73-0.20-1.3%¥16.04¥16.06¥15.658,497,288
¥15.93-0.11-0.7%¥15.96¥16.00¥15.737,133,578
¥16.04+0.12+0.8%¥16.03¥16.15¥15.897,392,504
¥15.92-0.43-2.6%¥16.25¥16.35¥15.8613,247,790
¥16.35-0.37-2.2%¥16.70¥16.70¥16.1813,590,100
¥16.72+0.06+0.4%¥16.61¥16.74¥16.4911,728,790
¥16.66-0.19-1.1%¥16.70¥17.08¥16.3618,110,618
¥16.85-0.15-0.9%¥16.93¥17.65¥16.8127,222,408
¥17.00+0.01+0.1%¥17.00¥17.33¥16.8816,839,760
¥16.99-0.07-0.4%¥17.00¥17.11¥16.7714,407,119
¥17.06-0.04-0.2%¥17.10¥17.26¥16.8411,770,619
¥17.10-0.19-1.1%¥17.26¥17.29¥16.6822,008,681
¥17.29-0.18-1.0%¥17.32¥17.81¥17.1524,901,044
¥17.47+0.22+1.3%¥17.10¥17.78¥17.0126,740,080
¥17.25+0.30+1.8%¥16.94¥17.35¥16.8324,514,616
¥16.95+0.12+0.7%¥16.65¥17.14¥16.5023,518,694
Ticker
Shanghai:603000
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603000)"People.cn CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 29, 2026

Closed ¥15.91 (-2.3%) on Oct 29, 2026

(603000)"People.cn CO., LTD."Notice on Convening the 2nd Extraordinary General Meeting in 2026

Oct 16, 2026

Closed ¥16.77 (-0.7%) on Oct 16, 2026

(603000)"People.cn CO., LTD."Announcement on Resolutions of the 8th Meeting of the 6th Board of Directors

Oct 16, 2026

Closed ¥16.77 (-0.7%) on Oct 16, 2026

(603000)"People.cn CO., LTD."Announcement on Departure of Director and Senior Executive

Oct 16, 2026

Closed ¥16.77 (-0.7%) on Oct 16, 2026

Announcement on Redemption upon Maturity of Cash Management Products Purchased with Certain Idle Raised Funds

Sep 18, 2026

Closed ¥17.35 (+0.3%) on Sep 18, 2026

Semi-annual Report for 2026

Aug 29, 2026

Closed ¥17.19 (+4.7%) on Aug 31, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 26, 2026

Closed ¥16.36 (-0.8%) on Aug 26, 2026

Announcement on Retirement and Departure of the Chief Financial Officer and Appointment of a New Chief Financial Officer

Aug 18, 2026

Closed ¥16.35 (-2.2%) on Aug 18, 2026

Semi-annual Performance Forecast for 2026

Jul 14, 2026

Closed ¥15.29 (+0.7%) on Jul 14, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jul 11, 2026

Closed ¥15.19 (-3.3%) on Jul 13, 2026

All People.cn Co., Ltd. news

People.cn Co., Ltd. on 6ix

News releases
26 in the last 12 months · 53 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about People.cn Co., Ltd.