Stock listing
BOATS:ES Eversource Energy (D/B/A) Stock
US listing (BOATS) of Eversource Energy (D/B/A) · home listing NYSE:ES
Follow Eversource Energy (D/B/A) into a list and get an email when it puts out news.
Home listing price · NYSE:ES
$68.55 USD +0.65 (+1.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ES
- Day range
- $68.02 – $68.79 USDOct 30, 2026
- Volume
- 6.26M sharesOct 30, 2026
- Market cap
- $25.82B USDAt the close on Oct 30, 2026 · price × 376.7M shares outstanding
- 52-week range
- $62.72 – $76.57 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $173.3M USDMedian day 2.33M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ES · Home | $68.55 USD | +0.65 (+1.0%) | 6,263,684 | $68.62 | $68.79 | $68.02 | $67.90 | Close on Oct 30, 2026 |
| LSE:0IJ2 | $67.36 USD | -0.08 (-0.1%) | 152 | $67.86 | $68.01 | $66.23 | $67.44 | Close on Oct 27, 2026 |
| Frankfurt:NWJ | €60.50 EUR | 0.00 (0.0%) | 109 | €60.50 | €60.50 | €60.50 | €60.50 | Close on Oct 30, 2026 |
| Dusseldorf:NWJ | €60.50 EUR | +0.50 (+0.8%) | — | €59.50 | €60.50 | €59.50 | €60.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:ES · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.55 | +0.65 | +1.0% | $68.62 | $68.79 | $68.02 | 6,263,684 | |
| $67.90 | +1.00 | +1.5% | $67.60 | $68.29 | $66.93 | 3,680,200 | |
| $66.90 | -0.86 | -1.3% | $67.57 | $67.75 | $66.68 | 2,380,200 | |
| $67.76 | +0.21 | +0.3% | $67.65 | $67.93 | $67.13 | 1,932,900 | |
| $67.55 | +0.09 | +0.1% | $67.46 | $68.01 | $67.41 | 1,785,200 | |
| $67.46 | -0.38 | -0.6% | $67.85 | $68.08 | $67.13 | 2,839,900 | |
| $67.84 | +2.24 | +3.4% | $65.43 | $67.87 | $65.42 | 3,253,000 | |
| $65.60 | +0.16 | +0.2% | $65.64 | $65.81 | $65.35 | 3,147,000 | |
| $65.44 | +0.96 | +1.5% | $64.87 | $65.74 | $64.69 | 3,307,000 | |
| $64.48 | -2.37 | -3.5% | $66.34 | $66.60 | $64.08 | 3,633,400 | |
| $66.85 | +0.86 | +1.3% | $66.22 | $67.01 | $66.06 | 2,389,300 | |
| $65.99 | -0.68 | -1.0% | $67.52 | $67.58 | $65.83 | 2,478,600 | |
| $66.67 | +0.92 | +1.4% | $65.74 | $66.73 | $65.00 | 3,164,400 | |
| $65.75 | -0.35 | -0.5% | $66.67 | $66.67 | $65.17 | 3,738,100 | |
| $66.10 | +0.37 | +0.6% | $65.83 | $66.40 | $65.46 | 1,589,800 | |
| $65.73 | +0.04 | +0.1% | $65.60 | $65.94 | $65.42 | 2,136,900 | |
| $65.69 | +0.45 | +0.7% | $65.26 | $65.78 | $64.83 | 3,314,400 | |
| $65.24 | -0.02 | 0.0% | $65.09 | $65.68 | $64.96 | 2,289,500 | |
| $65.26 | +0.57 | +0.9% | $65.02 | $65.45 | $64.52 | 2,812,100 | |
| $64.69 | +0.19 | +0.3% | $64.53 | $65.16 | $64.03 | 2,324,900 | |
| $64.50 | +0.19 | +0.3% | $64.63 | $65.55 | $64.34 | 2,544,400 | |
| $64.31 | +0.15 | +0.2% | $64.50 | $64.50 | $63.18 | 2,296,300 | |
| $64.16 | +0.26 | +0.4% | $64.29 | $64.94 | $63.97 | 3,904,600 | |
| $63.90 | +0.62 | +1.0% | $62.79 | $64.06 | $62.75 | 2,965,400 | |
| $63.28 | -0.39 | -0.6% | $63.58 | $63.64 | $62.72 | 3,255,600 | |
| $63.67 | -0.13 | -0.2% | $63.90 | $63.99 | $63.15 | 2,867,400 | |
| $63.80 | -1.11 | -1.7% | $64.82 | $65.24 | $63.75 | 2,570,500 | |
| $64.91 | -1.47 | -2.2% | $66.03 | $66.10 | $64.72 | 2,890,700 | |
| $66.38 | -0.51 | -0.8% | $66.76 | $67.07 | $66.29 | 2,335,500 | |
| $66.89 | -0.83 | -1.2% | $66.95 | $67.42 | $66.60 | 2,519,500 | |
| $67.72 | -1.27 | -1.8% | $68.67 | $68.67 | $67.67 | 5,758,000 | |
| $68.99 | +1.13 | +1.7% | $68.35 | $69.05 | $67.72 | 2,591,000 | |
| $67.86 | +0.65 | +1.0% | $67.84 | $68.13 | $67.29 | 2,444,600 | |
| $67.21 | -1.12 | -1.6% | $68.36 | $68.36 | $67.06 | 2,037,000 | |
| $68.33 | -0.19 | -0.3% | $68.87 | $69.10 | $67.93 | 1,776,400 | |
| $68.52 | -0.47 | -0.7% | $69.77 | $69.83 | $68.31 | 1,756,900 | |
| $68.99 | -1.45 | -2.1% | $70.65 | $70.85 | $68.94 | 2,110,400 | |
| $70.44 | -1.05 | -1.5% | $71.41 | $71.65 | $70.07 | 2,587,900 | |
| $71.49 | +0.44 | +0.6% | $70.97 | $72.14 | $70.92 | 1,883,000 | |
| $71.05 | -0.42 | -0.6% | $70.77 | $71.77 | $70.77 | 1,695,700 | |
| $71.47 | +1.03 | +1.5% | $70.78 | $71.61 | $70.51 | 1,563,100 | |
| $70.44 | -0.06 | -0.1% | $70.43 | $70.79 | $69.60 | 1,869,200 | |
| $70.50 | +0.36 | +0.5% | $70.49 | $70.81 | $70.07 | 1,563,600 | |
| $70.14 | -0.70 | -1.0% | $70.06 | $70.40 | $69.66 | 2,872,300 | |
| $70.84 | -0.08 | -0.1% | $71.38 | $71.69 | $70.42 | 1,513,500 | |
| $70.92 | -0.75 | -1.0% | $71.11 | $71.11 | $70.40 | 1,960,900 | |
| $71.67 | +0.64 | +0.9% | $71.01 | $71.90 | $70.84 | 1,688,000 | |
| $71.03 | -0.22 | -0.3% | $71.44 | $71.60 | $70.76 | 1,751,300 | |
| $71.25 | +1.04 | +1.5% | $70.54 | $71.30 | $70.13 | 1,677,300 | |
| $70.21 | -1.94 | -2.7% | $72.51 | $72.51 | $70.14 | 2,091,000 | |
| $72.15 | +0.16 | +0.2% | $71.54 | $72.75 | $71.54 | 1,933,500 | |
| $71.99 | -0.23 | -0.3% | $72.50 | $72.88 | $71.54 | 1,280,800 | |
| $72.22 | +0.31 | +0.4% | $72.96 | $73.01 | $72.14 | 1,899,400 | |
| $71.91 | -0.45 | -0.6% | $72.14 | $72.41 | $71.61 | 2,291,200 | |
| $72.36 | +0.14 | +0.2% | $71.52 | $72.54 | $71.52 | 1,721,500 | |
| $72.22 | +0.67 | +0.9% | $71.88 | $72.48 | $71.69 | 1,694,600 | |
| $71.55 | +0.42 | +0.6% | $71.16 | $71.74 | $70.90 | 1,790,400 | |
| $71.13 | -0.04 | -0.1% | $71.20 | $71.64 | $70.62 | 2,241,800 | |
| $71.17 | -1.16 | -1.6% | $71.71 | $71.85 | $70.88 | 1,987,000 | |
| $72.33 | +0.27 | +0.4% | $71.92 | $73.05 | $71.34 | 1,491,500 | |
| $72.06 | -0.41 | -0.6% | $73.02 | $73.16 | $71.52 | 2,897,200 | |
| $72.47 | -0.23 | -0.3% | $72.92 | $72.92 | $71.86 | 2,251,900 | |
| $72.70 | +0.75 | +1.0% | $71.29 | $73.02 | $70.71 | 2,665,800 | |
| $71.95 | +0.36 | +0.5% | $71.48 | $72.70 | $71.33 | 2,812,800 | |
| $71.59 | -2.25 | -3.0% | $72.00 | $72.87 | $71.33 | 5,276,700 | |
| $73.84 | -0.92 | -1.2% | $75.59 | $75.59 | $73.23 | 3,543,600 |
- Ticker
- BOATS:ES
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Electric utilities
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Eversource Energy Schedules Third Quarter Earnings Call
Latest earnings call · Jul 31, 2026
Eversource Energy (D/b/a) (NYSE:ES) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 31, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides
Calls
Upcoming
Eversource Energy (D/b/a) (NYSE:ES) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 9:00 AM ET
Register
Replays
Eversource Energy (D/b/a) (NYSE:ES) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 9:00 AM ET
Watch TranscriptEversource Energy (D/b/a) (NYSE:ES) Q1 2026 Earnings Call
Thu, May 07, 2026 · 9:00 AM ET
Watch TranscriptEversource Energy (D/b/a) (NYSE:ES) Q4 2025 Earnings Call
Fri, Feb 13, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Eversource Energy Schedules Third Quarter Earnings Call
Oct 15, 2026
Closed $66.85 (+1.3%) on Oct 16, 2026
Eversource and Dartmouth Engineering selected for U.S. Department of Energy SPARK Award to expand grid capacity and deliver customer benefits through grid-enhancing technology
Sep 29, 2026
Closed $63.90 (+1.0%) on Sep 29, 2026
ISO New England selects Eversource’s joint transmission project as preferred long-term solution to enhance reliability and affordability
Sep 16, 2026
Closed $67.86 (+1.0%) on Sep 16, 2026
Eversource Energy Invites Public to Listen to Webcast of Wolfe Research Conference
Sep 15, 2026
Closed $67.86 (+1.0%) on Sep 16, 2026
Eversource Energy Reports Second Quarter 2026 Results
Jul 30, 2026
Closed $71.59 (-3.0%) on Jul 31, 2026
Partnership with EnergyHub, Sunrun, and The Mobility House to Test Massachusetts Residential Vehicle-to-Grid Program for Eversource and National Grid Customers
Jul 23, 2026
Closed $74.62 (+0.2%) on Jul 23, 2026
Eversource named to TIME’s list of America’s Best Companies for 2026
Jul 21, 2026
Closed $73.05 (-1.4%) on Jul 21, 2026
Eversource Energy Completes the Sale of Aquarion Water Company
Jun 30, 2026
Closed $72.20 (-0.1%) on Jul 1, 2026
Q1 2026 EGMA Financial Statements
May 11, 2026
Closed $67.24 (+1.1%) on May 11, 2026
Q1 2026 Yankee Gas Financial Statements
May 11, 2026
Closed $67.24 (+1.1%) on May 11, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 27 slides · Jul 31, 2026
Eversource Energy — Corporate Update (July 2026)
Corporate update · 71 slides · Jul 21, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 7, 2026
Eversource Energy — Corporate Update (April 2026)
Corporate update · 27 slides · Apr 29, 2026
Eversource Energy (D/B/A) on 6ix
- Sector
- Utilities
- Industry
- Electric utilities
- News releases
- 26 in the last 12 months · 35 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 31, 2026
- Decks
- 132 decks · latest Jul 31, 2026
Where Eversource Energy (D/B/A) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ES · Home listing | NYSE | United States | USD |
| BMV:ES | BMV | Mexico | MXN |
| gettex:NWJ | gettex | Germany | EUR |
| BIVA:ES | BIVA | Mexico | MXN |
| Tradegate:NWJ | Tradegate | Germany | EUR |
| BOATS:ES · This page | BOATS | United States | USD |
| VIE:ES | Vienna | Austria | EUR |
| Lang & Schwarz:A14NE5 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A14NE5 | LS Exchange | Germany | EUR |
| LSE:0IJ2 | LSE | United Kingdom | USD |
| Milan:1ES | Milan | Italy | EUR |
| B3:E1SE34 | B3 | Brazil | BRL |
| EUROTLX:4ES | EUROTLX | Italy | EUR |
| Frankfurt:NWJ | Frankfurt | Germany | EUR |
| Dusseldorf:NWJ | Dusseldorf | Germany | EUR |
| Hamburg:NWJ | Hamburg | Germany | EUR |
| Munich:NWJ | Munich | Germany | EUR |
| Stuttgart:NWJ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Eversource Energy (D/B/A).