Stock listing
BOATS:ABX Abacus Global Management, Inc. Stock
US listing (BOATS) of Abacus Global Management, Inc. · home listing NYSE:ABX
Follow Abacus Global Management, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:ABX
$8.62 USD -0.02 (-0.2%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ABX
- Day range
- $8.55 – $8.71 USDNov 3, 2026
- Volume
- 511,933 sharesNov 3, 2026
- Market cap
- $843.0M USDAt the close on Nov 3, 2026 · price × 97.79M shares outstanding
- 52-week range
- $5.01 – $12.44 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $5.11M USDMedian day 496,550 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ABX · Home | $8.62 USD | -0.02 (-0.2%) | 511,933 | $8.68 | $8.71 | $8.553 | $8.64 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:ABX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.62 | -0.02 | -0.2% | $8.68 | $8.71 | $8.553 | 511,933 | |
| $8.64 | +0.17 | +2.0% | $8.63 | $8.71 | $8.49 | 654,742 | |
| $8.47 | -0.14 | -1.6% | $8.54 | $8.63 | $8.36 | 590,945 | |
| $8.61 | +0.19 | +2.3% | $8.54 | $8.75 | $8.515 | 349,080 | |
| $8.42 | +0.06 | +0.7% | $8.36 | $8.45 | $8.19 | 354,224 | |
| $8.36 | +0.16 | +2.0% | $8.25 | $8.37 | $8.17 | 468,516 | |
| $8.20 | -0.10 | -1.2% | $8.27 | $8.34 | $8.07 | 675,895 | |
| $8.30 | -0.21 | -2.5% | $8.43 | $8.60 | $8.26 | 594,615 | |
| $8.51 | +0.01 | +0.1% | $8.39 | $8.68 | $7.87 | 729,880 | |
| $8.50 | +0.11 | +1.3% | $8.31 | $8.67 | $8.31 | 685,637 | |
| $8.39 | +0.54 | +6.9% | $7.90 | $8.43 | $7.83 | 899,721 | |
| $7.85 | +0.05 | +0.6% | $7.80 | $7.90 | $7.73 | 592,608 | |
| $7.80 | -0.12 | -1.5% | $7.95 | $8.00 | $7.72 | 592,239 | |
| $7.92 | +0.19 | +2.5% | $8.02 | $8.02 | $7.79 | 720,379 | |
| $7.73 | -0.39 | -4.8% | $8.00 | $8.04 | $7.71 | 628,605 | |
| $8.12 | 0.00 | 0.0% | $8.24 | $8.26 | $8.01 | 484,700 | |
| $8.12 | -0.07 | -0.9% | $8.20 | $8.31 | $8.12 | 403,700 | |
| $8.19 | -0.13 | -1.6% | $8.35 | $8.35 | $8.15 | 493,300 | |
| $8.32 | +0.03 | +0.4% | $8.23 | $8.36 | $8.19 | 402,800 | |
| $8.29 | -0.10 | -1.2% | $8.28 | $8.425 | $8.24 | 464,700 | |
| $8.39 | +0.15 | +1.8% | $8.34 | $8.47 | $8.315 | 464,900 | |
| $8.24 | -0.03 | -0.4% | $8.26 | $8.429 | $8.21 | 493,500 | |
| $8.27 | +0.38 | +4.8% | $8.05 | $8.35 | $8.05 | 563,800 | |
| $7.89 | -0.17 | -2.1% | $7.95 | $8.125 | $7.765 | 795,000 | |
| $8.06 | 0.00 | 0.0% | $8.03 | $8.25 | $7.995 | 678,700 | |
| $8.06 | -0.16 | -1.9% | $8.24 | $8.24 | $7.931 | 650,200 | |
| $8.22 | -0.07 | -0.8% | $8.28 | $8.385 | $8.17 | 490,500 | |
| $8.29 | +0.02 | +0.2% | $8.31 | $8.55 | $8.07 | 805,200 | |
| $8.27 | +0.45 | +5.8% | $7.75 | $8.27 | $7.74 | 960,700 | |
| $7.82 | -0.20 | -2.5% | $7.93 | $7.95 | $7.62 | 1,117,300 | |
| $8.02 | -0.03 | -0.4% | $8.18 | $8.19 | $7.762 | 821,500 | |
| $8.05 | -0.72 | -8.2% | $9.14 | $9.14 | $7.97 | 1,306,800 | |
| $8.77 | -0.30 | -3.3% | $9.06 | $9.07 | $8.67 | 1,830,500 | |
| $9.07 | -0.14 | -1.5% | $9.49 | $9.49 | $9.065 | 334,500 | |
| $9.21 | -0.12 | -1.3% | $9.44 | $9.53 | $9.141 | 431,000 | |
| $9.33 | -0.16 | -1.7% | $9.46 | $9.46 | $9.20 | 372,160 | |
| $9.49 | -0.02 | -0.2% | $9.51 | $9.70 | $9.39 | 364,269 | |
| $9.51 | -0.02 | -0.2% | $9.61 | $9.80 | $9.485 | 295,000 | |
| $9.53 | -0.09 | -0.9% | $9.55 | $9.62 | $9.425 | 347,900 | |
| $9.62 | -0.11 | -1.1% | $9.71 | $9.73 | $9.42 | 404,200 | |
| $9.73 | +0.12 | +1.2% | $9.46 | $9.775 | $9.41 | 432,300 | |
| $9.61 | -0.14 | -1.4% | $9.92 | $9.92 | $9.52 | 313,900 | |
| $9.75 | +0.18 | +1.9% | $9.68 | $9.80 | $9.485 | 344,500 | |
| $9.57 | +0.36 | +3.9% | $9.33 | $9.60 | $9.24 | 408,000 | |
| $9.21 | -0.39 | -4.1% | $9.43 | $9.48 | $9.16 | 368,900 | |
| $9.60 | -0.14 | -1.4% | $9.74 | $9.759 | $9.45 | 412,500 | |
| $9.74 | -0.09 | -0.9% | $9.88 | $9.97 | $9.71 | 385,700 | |
| $9.83 | +0.05 | +0.5% | $9.68 | $9.94 | $9.68 | 391,700 | |
| $9.78 | -0.10 | -1.0% | $9.83 | $9.96 | $9.645 | 408,500 | |
| $9.88 | +0.27 | +2.8% | $9.65 | $9.93 | $9.56 | 375,156 | |
| $9.61 | -0.05 | -0.5% | $9.76 | $9.86 | $9.47 | 460,952 | |
| $9.66 | +0.50 | +5.5% | $9.13 | $9.69 | $9.11 | 545,300 | |
| $9.16 | +0.01 | +0.1% | $9.13 | $9.23 | $8.92 | 519,000 | |
| $9.15 | +0.14 | +1.6% | $9.08 | $9.38 | $9.08 | 493,300 | |
| $9.01 | -0.11 | -1.2% | $9.03 | $9.27 | $9.01 | 361,000 | |
| $9.12 | -0.15 | -1.6% | $9.12 | $9.21 | $8.955 | 499,600 | |
| $9.27 | +0.75 | +8.8% | $9.04 | $9.63 | $9.01 | 1,071,500 | |
| $8.52 | -0.01 | -0.1% | $8.68 | $8.78 | $8.43 | 813,300 | |
| $8.53 | -0.39 | -4.4% | $8.98 | $9.29 | $8.50 | 974,200 | |
| $8.92 | -0.60 | -6.3% | $9.75 | $9.75 | $8.885 | 780,000 | |
| $9.52 | 0.00 | 0.0% | $9.51 | $9.67 | $9.25 | 614,200 | |
| $9.52 | -0.88 | -8.5% | $9.89 | $10.50 | $9.50 | 808,800 | |
| $10.40 | -0.16 | -1.5% | $10.43 | $10.55 | $10.21 | 559,200 | |
| $10.56 | -0.30 | -2.8% | $10.95 | $11.00 | $10.51 | 457,800 | |
| $10.86 | +0.23 | +2.2% | $10.93 | $11.08 | $10.69 | 568,600 | |
| $10.63 | +0.32 | +3.1% | $10.28 | $10.70 | $10.28 | 334,500 |
- Ticker
- BOATS:ABX
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Sep 25, 2026
Abacus Global Management Completes Landmark $400 Million Securitization
Latest earnings call · Aug 6, 2026
Abacus Global Management (NYSE:ABX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 37 slides
Calls
Upcoming
Abacus Global Management (NYSE:ABX) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 5:00 PM ET
Register
Replays
Abacus Global Management (NYSE:ABX) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptAbacus Global Management, Inc. (ABL) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptAbacus Global Management (NYSE:ABX) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Abacus Global Management Completes Landmark $400 Million Securitization
Sep 25, 2026
Closed $8.29 (+0.2%) on Sep 25, 2026
Abacus Global Management to Participate in Virtual Fireside Chat Hosted by Autonomous Research
Sep 24, 2026
Closed $8.27 (+5.8%) on Sep 24, 2026
Abacus Founders Elect to Retain Substantial Ownership, Terminate 10b5-1 Trading Plans
Sep 23, 2026
Closed $8.27 (+5.8%) on Sep 24, 2026
Abacus Global Management to Participate in the Barclays 24th Annual Global Financial Services Conference
Sep 9, 2026
Closed $9.62 (-1.1%) on Sep 9, 2026
Abacus Global Management Publishes CIO Analysis on Discount Rate Trends and Updated Valuation Methodology
Aug 24, 2026
Closed $9.61 (-0.5%) on Aug 24, 2026
Citing Continued Pattern of Misleading and Defamatory Statements, Abacus Moves to Amend Complaint and Seek Increased Damages Against Coventry and its Chairman, Alan Buerger
Aug 19, 2026
Closed $9.15 (+1.6%) on Aug 19, 2026
Abacus Global Management, Inc. Announces $100 Million Share Repurchase Program
Aug 13, 2026
Closed $9.27 (+8.8%) on Aug 14, 2026
Abacus CEO Jay Jackson Joins Maria Bartiromo on Fox Business to Discuss the $124 Trillion Great Wealth Transfer
Aug 5, 2026
Closed $10.56 (-2.8%) on Aug 5, 2026
Court Unseals Key Evidence in Coventry Filing Showing Abacus Global Management Relied on Short Lapetus Life Expectancy Estimates and Misled Investors
Aug 4, 2026
Closed $10.86 (+2.2%) on Aug 4, 2026
Abacus Global Management to Announce Second Quarter 2026 Financial Results on Thursday, August 6, 2026
Jul 17, 2026
Closed $10.36 (-1.4%) on Jul 17, 2026
Financings
Investment-grade Class A and Class B notes (securitization)
Sep 25, 2026
Closed: debt
Use of proceeds: Support continued policy origination and fund general corporate purposes
Decks
Q2 2026 Earnings Presentation
Earnings · 37 slides · Aug 6, 2026
Investor Day (July 2026)
Investor day · 70 slides · Jul 16, 2026
Q1 2026 Earnings Presentation
Earnings · 36 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 39 slides · Mar 12, 2026
Abacus Global Management, Inc. on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 36 in the last 12 months · 36 in all · newest Sep 25, 2026 · oldest 2025
- Calls
- 12 calls with a replay · 12 with a transcript · latest Aug 6, 2026
- Decks
- 14 decks · latest Aug 6, 2026
Where Abacus Global Management, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ABX · Home listing | NYSE | United States | USD |
| BOATS:ABX · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Abacus Global Management, Inc.