Stock listing
TASE:MPP More Provident Funds and Pension Ltd מניה
Follow More Provident Funds and Pension Ltd into a list and get an email when it puts out news.
Share price · TASE:MPP
1,556.00 ILA (agorot) -1.00 (-0.1%)
Close on Oct 29, 2026
- Day range
- 1,539.00 – 1,576.00 ILA (agorot)Oct 29, 2026
- Volume
- 27,428 sharesOct 29, 2026
- Market cap
- 2.00B ILSAt the close on Oct 29, 2026 · price × 128.4M shares outstanding
- 52-week range
- 1,256.00 – 1,739.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Nov 2, 2026
- Traded on an average day
- 1.35M ILSMedian day 54,968 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:MPP · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,556.00 | -1.00 | -0.1% | 1,557.00 | 1,576.00 | 1,539.00 | 27,428 | |
| 1,557.00 | -109.00 | -6.5% | 1,640.00 | 1,640.00 | 1,555.00 | 62,704 | |
| 1,666.00 | +24.00 | +1.5% | 1,672.00 | 1,679.00 | 1,658.00 | 142,113 | |
| 1,642.00 | +9.00 | +0.6% | 1,633.00 | 1,673.00 | 1,619.00 | 60,697 | |
| 1,633.00 | +13.00 | +0.8% | 1,639.00 | 1,639.00 | 1,599.00 | 60,620 | |
| 1,620.00 | +9.00 | +0.6% | 1,611.00 | 1,635.00 | 1,571.00 | 119,728 | |
| 1,611.00 | -5.00 | -0.3% | 1,614.00 | 1,614.00 | 1,578.00 | 20,932 | |
| 1,616.00 | +47.00 | +3.0% | 1,610.00 | 1,637.00 | 1,585.00 | 49,018 | |
| 1,569.00 | -49.00 | -3.0% | 1,572.00 | 1,618.00 | 1,569.00 | 79,515 | |
| 1,618.00 | -17.00 | -1.0% | 1,635.00 | 1,644.00 | 1,612.00 | 27,919 | |
| 1,635.00 | +44.00 | +2.8% | 1,591.00 | 1,651.00 | 1,584.00 | 27,465 | |
| 1,591.00 | +7.00 | +0.4% | 1,584.00 | 1,613.00 | 1,559.00 | 20,140 | |
| 1,584.00 | -10.00 | -0.6% | 1,594.00 | 1,612.00 | 1,580.00 | 16,767 | |
| 1,594.00 | +14.00 | +0.9% | 1,570.00 | 1,601.00 | 1,559.00 | 92,177 | |
| 1,580.00 | -27.00 | -1.7% | 1,590.00 | 1,618.00 | 1,573.00 | 61,383 | |
| 1,607.00 | +11.00 | +0.7% | 1,596.00 | 1,618.00 | 1,580.00 | 72,920 | |
| 1,596.00 | -5.00 | -0.3% | 1,601.00 | 1,612.00 | 1,576.00 | 57,503 | |
| 1,601.00 | 0.00 | 0.0% | 1,601.00 | 1,601.00 | 1,601.00 | 0 | |
| 1,601.00 | -30.00 | -1.8% | 1,631.00 | 1,631.00 | 1,601.00 | 54,968 | |
| 1,631.00 | +36.00 | +2.3% | 1,595.00 | 1,635.00 | 1,591.00 | 63,043 | |
| 1,595.00 | +1.00 | +0.1% | 1,594.00 | 1,618.00 | 1,594.00 | 6,573 | |
| 1,594.00 | -23.00 | -1.4% | 1,617.00 | 1,620.00 | 1,589.00 | 134,687 | |
| 1,617.00 | 0.00 | 0.0% | 1,617.00 | 1,617.00 | 1,617.00 | 0 | |
| 1,617.00 | -21.00 | -1.3% | 1,638.00 | 1,638.00 | 1,586.00 | 67,883 | |
| 1,638.00 | +50.00 | +3.1% | 1,588.00 | 1,670.00 | 1,577.00 | 27,515 | |
| 1,588.00 | -47.00 | -2.9% | 1,667.00 | 1,667.00 | 1,570.00 | 83,073 | |
| 1,635.00 | 0.00 | 0.0% | 1,635.00 | 1,635.00 | 1,635.00 | 0 | |
| 1,635.00 | 0.00 | 0.0% | 1,635.00 | 1,635.00 | 1,635.00 | 0 | |
| 1,635.00 | +1.00 | +0.1% | 1,634.00 | 1,656.00 | 1,629.00 | 45,652 | |
| 1,634.00 | +14.00 | +0.9% | 1,620.00 | 1,639.00 | 1,608.00 | 25,093 | |
| 1,620.00 | -35.00 | -2.1% | 1,655.00 | 1,655.00 | 1,604.00 | 67,735 | |
| 1,655.00 | +10.00 | +0.6% | 1,645.00 | 1,684.00 | 1,609.00 | 32,734 | |
| 1,645.00 | 0.00 | 0.0% | 1,645.00 | 1,645.00 | 1,645.00 | 0 | |
| 1,645.00 | -25.00 | -1.5% | 1,670.00 | 1,676.00 | 1,622.00 | 28,426 | |
| 1,670.00 | +53.00 | +3.3% | 1,617.00 | 1,679.00 | 1,604.00 | 109,329 | |
| 1,617.00 | +7.00 | +0.4% | 1,610.00 | 1,617.00 | 1,591.00 | 31,422 | |
| 1,610.00 | +28.00 | +1.8% | 1,582.00 | 1,622.00 | 1,491.00 | 176,937 | |
| 1,582.00 | -6.00 | -0.4% | 1,588.00 | 1,636.00 | 1,575.00 | 200,054 | |
| 1,588.00 | +10.00 | +0.6% | 1,501.00 | 1,607.00 | 1,501.00 | 165,700 | |
| 1,578.00 | +16.00 | +1.0% | 1,562.00 | 1,585.00 | 1,553.00 | 19,957 | |
| 1,562.00 | +13.00 | +0.8% | 1,549.00 | 1,578.00 | 1,539.00 | 30,611 | |
| 1,549.00 | +9.00 | +0.6% | 1,540.00 | 1,600.00 | 1,530.00 | 50,914 | |
| 1,540.00 | +30.00 | +2.0% | 1,520.00 | 1,566.00 | 1,492.00 | 103,954 | |
| 1,510.00 | +3.00 | +0.2% | 1,519.00 | 1,522.00 | 1,485.00 | 40,642 | |
| 1,507.00 | +15.00 | +1.0% | 1,492.00 | 1,515.00 | 1,481.00 | 134,294 | |
| 1,492.00 | -33.00 | -2.2% | 1,510.00 | 1,510.00 | 1,473.00 | 32,550 | |
| 1,525.00 | -41.00 | -2.6% | 1,555.00 | 1,555.00 | 1,500.00 | 18,938 | |
| 1,566.00 | -5.00 | -0.3% | 1,571.00 | 1,591.00 | 1,560.00 | 631,200 | |
| 1,571.00 | -2.00 | -0.1% | 1,579.00 | 1,590.00 | 1,555.00 | 91,977 | |
| 1,573.00 | +8.00 | +0.5% | 1,565.00 | 1,603.00 | 1,546.00 | 10,410 | |
| 1,565.00 | -63.00 | -3.9% | 1,628.00 | 1,628.00 | 1,562.00 | 363,353 | |
| 1,628.00 | -44.00 | -2.6% | 1,679.00 | 1,679.00 | 1,619.00 | 12,644 | |
| 1,672.00 | +2.00 | +0.1% | 1,682.00 | 1,682.00 | 1,663.00 | 8,550 | |
| 1,670.00 | 0.00 | 0.0% | 1,650.00 | 1,705.00 | 1,635.00 | 125,812 | |
| 1,670.00 | +30.00 | +1.8% | 1,640.00 | 1,670.00 | 1,609.00 | 114,467 | |
| 1,640.00 | -19.00 | -1.1% | 1,653.00 | 1,676.00 | 1,611.00 | 34,443 | |
| 1,659.00 | +19.00 | +1.2% | 1,640.00 | 1,680.00 | 1,638.00 | 78,148 | |
| 1,640.00 | +1.00 | +0.1% | 1,639.00 | 1,650.00 | 1,621.00 | 22,392 | |
| 1,639.00 | +33.00 | +2.1% | 1,650.00 | 1,660.00 | 1,587.00 | 230,323 | |
| 1,606.00 | +16.00 | +1.0% | 1,590.00 | 1,619.00 | 1,545.00 | 472,344 | |
| 1,590.00 | -10.00 | -0.6% | 1,618.00 | 1,662.00 | 1,579.00 | 298,152 | |
| 1,600.00 | +100.00 | +6.7% | 1,500.00 | 1,600.00 | 1,466.00 | 74,387 | |
| 1,500.00 | -10.00 | -0.7% | 1,510.00 | 1,517.00 | 1,488.00 | 20,805 | |
| 1,510.00 | -41.00 | -2.6% | 1,551.00 | 1,551.00 | 1,483.00 | 137,802 | |
| 1,551.00 | -14.00 | -0.9% | 1,565.00 | 1,577.00 | 1,525.00 | 17,226 |
- Ticker
- TASE:MPP
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Latest news
Max Stock Limited releases an immediate report on holdings of interested parties and senior officers as of March 31, 2025
Apr 20, 2026
Closed 1,405.00 (+0.8%) on Apr 23, 2026
Issued by another party
Max Stock Limited Announces Change in Shares Held by an Interested Party
Mar 27, 2026
Closed 1,327.00 (-4.5%) on Mar 27, 2026
Issued by another party
More Provident Funds and Pension Ltd on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Apr 20, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about More Provident Funds and Pension Ltd.